奥锐特605116最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
奥锐特605116行情K线走势图
奥锐特605116今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 24.62 | +4.77% | -- | 0 | 0 | 买盘 |
15:00:01 | 24.62 | +4.77% | -- | 327 | 805,074 | 卖盘 |
14:57:47 | 24.62 | +4.77% | -- | 0 | 0 | 买盘 |
14:57:42 | 24.62 | +4.77% | -- | 0 | 0 | 买盘 |
14:57:23 | 24.62 | +4.77% | -- | 0 | 0 | 卖盘 |
14:57:08 | 24.62 | +4.77% | -- | 0 | 0 | 中性盘 |
14:57:02 | 24.62 | +4.77% | -- | 0 | 0 | 买盘 |
14:57:00 | 24.62 | +4.77% | -- | 0 | 0 | 卖盘 |
14:56:54 | 24.62 | +4.77% | -- | 2 | 4,924 | 卖盘 |
14:56:48 | 24.62 | +4.77% | +0.02 | 1 | 2,462 | 买盘 |
14:56:45 | 24.60 | +4.68% | -0.05 | 24 | 59,040 | 卖盘 |
14:56:42 | 24.65 | +4.89% | +0.04 | 2 | 4,930 | 买盘 |
14:56:39 | 24.61 | +4.72% | -- | 5 | 12,305 | 买盘 |
14:56:33 | 24.61 | +4.72% | -0.04 | 1 | 2,461 | 卖盘 |
14:56:27 | 24.65 | +4.89% | +0.04 | 5 | 12,325 | 买盘 |
14:56:24 | 24.61 | +4.72% | -0.05 | 121 | 297,781 | 卖盘 |
14:56:21 | 24.66 | +4.94% | +0.01 | 54 | 133,164 | 卖盘 |
14:56:18 | 24.65 | +4.89% | -0.01 | 13 | 32,045 | 卖盘 |
14:56:15 | 24.66 | +4.94% | -- | 4 | 9,864 | 卖盘 |
14:56:12 | 24.66 | +4.94% | +0.01 | 16 | 39,456 | 中性盘 |
14:56:09 | 24.65 | +4.89% | -- | 12 | 29,580 | 卖盘 |
14:56:06 | 24.65 | +4.89% | -0.01 | 59 | 145,435 | 卖盘 |
14:56:03 | 24.66 | +4.94% | -- | 8 | 19,728 | 卖盘 |
14:56:00 | 24.66 | +4.94% | -- | 1 | 2,466 | 卖盘 |
14:55:54 | 24.66 | +4.94% | -0.03 | 1 | 2,466 | 卖盘 |
14:55:48 | 24.69 | +5.06% | -- | 1 | 2,469 | 买盘 |
14:55:39 | 24.69 | +5.06% | +0.03 | 13 | 32,097 | 买盘 |
14:55:36 | 24.66 | +4.94% | -- | 93 | 229,338 | 买盘 |
14:55:33 | 24.66 | +4.94% | -- | 10 | 24,660 | 买盘 |
14:55:27 | 24.66 | +4.94% | -- | 32 | 78,912 | 买盘 |
14:55:24 | 24.66 | +4.94% | +0.01 | 6 | 14,796 | 买盘 |
14:55:21 | 24.65 | +4.89% | -- | 7 | 17,255 | 卖盘 |
14:55:18 | 24.65 | +4.89% | -- | 2 | 4,930 | 卖盘 |
14:55:15 | 24.65 | +4.89% | +0.01 | 7 | 17,255 | 买盘 |
14:55:12 | 24.64 | +4.85% | -- | 61 | 150,304 | 卖盘 |
14:55:09 | 24.64 | +4.85% | -- | 2 | 4,928 | 卖盘 |
14:55:06 | 24.64 | +4.85% | -- | 42 | 103,488 | 卖盘 |
14:55:03 | 24.64 | +4.85% | -- | 23 | 56,672 | 买盘 |
14:54:57 | 24.64 | +4.85% | -- | 6 | 14,784 | 买盘 |
14:54:51 | 24.64 | +4.85% | -- | 4 | 9,856 | 买盘 |
14:54:48 | 24.64 | +4.85% | +0.03 | 4 | 9,856 | 买盘 |
14:54:45 | 24.61 | +4.72% | -0.03 | 3 | 7,383 | 卖盘 |
14:54:42 | 24.64 | +4.85% | +0.03 | 2 | 4,928 | 买盘 |
14:54:39 | 24.61 | +4.72% | -- | 0 | 0 | 卖盘 |
14:54:36 | 24.61 | +4.72% | -- | 5 | 12,305 | 卖盘 |
14:54:33 | 24.61 | +4.72% | -- | 0 | 0 | 中性盘 |
14:54:30 | 24.61 | +4.72% | +0.01 | 8 | 19,688 | 买盘 |
14:54:27 | 24.60 | +4.68% | -- | 30 | 73,800 | 卖盘 |
14:54:24 | 24.60 | +4.68% | -0.01 | 12 | 29,520 | 卖盘 |
14:54:21 | 24.61 | +4.72% | +0.01 | 8 | 19,688 | 买盘 |
14:54:18 | 24.60 | +4.68% | +0.01 | 148 | 364,080 | 买盘 |
14:54:15 | 24.59 | +4.64% | -- | 10 | 24,590 | 卖盘 |
14:54:12 | 24.59 | +4.64% | -- | 66 | 162,294 | 卖盘 |
14:54:09 | 24.59 | +4.64% | -- | 5 | 12,295 | 中性盘 |
奥锐特605116财务分析
奥锐特(605116)利润分配
奥锐特(605116)资产与负债
奥锐特605116每股未分配利润
奥锐特605116每股收益
声明:奥锐特股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 奥锐特股票行情 605116股票行情
本站奥锐特股票行情网址:http://www.xiaosayihui.com/hq605116/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25