联合水务603291最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
联合水务603291行情K线走势图
联合水务603291今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:01 | 11.72 | +1.74% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.72 | +1.74% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.72 | +1.74% | -- | 309 | 362,148 | 卖盘 |
15:00:00 | 11.72 | +1.74% | -- | 0 | 0 | 买盘 |
14:57:23 | 11.72 | +1.74% | -- | 0 | 0 | 卖盘 |
14:57:11 | 11.72 | +1.74% | -- | 0 | 0 | 中性盘 |
14:57:00 | 11.72 | +1.74% | +0.01 | 20 | 23,440 | 买盘 |
14:56:54 | 11.71 | +1.65% | -- | 13 | 15,223 | 卖盘 |
14:56:48 | 11.71 | +1.65% | -- | 6 | 7,026 | 卖盘 |
14:56:45 | 11.71 | +1.65% | -- | 10 | 11,710 | 卖盘 |
14:56:42 | 11.71 | +1.65% | -0.01 | 5 | 5,855 | 卖盘 |
14:56:36 | 11.72 | +1.74% | +0.01 | 17 | 19,924 | 买盘 |
14:56:33 | 11.71 | +1.65% | -0.01 | 97 | 113,587 | 卖盘 |
14:56:30 | 11.72 | +1.74% | -- | 3 | 3,516 | 买盘 |
14:56:18 | 11.72 | +1.74% | -- | 28 | 32,816 | 买盘 |
14:56:12 | 11.72 | +1.74% | +0.01 | 15 | 17,580 | 买盘 |
14:56:09 | 11.71 | +1.65% | -0.01 | 100 | 117,100 | 卖盘 |
14:56:06 | 11.72 | +1.74% | +0.01 | 30 | 35,160 | 买盘 |
14:56:03 | 11.71 | +1.65% | -0.01 | 48 | 56,208 | 卖盘 |
14:55:57 | 11.72 | +1.74% | +0.01 | 1 | 1,172 | 买盘 |
14:55:54 | 11.71 | +1.65% | -0.01 | 17 | 19,907 | 卖盘 |
14:55:48 | 11.72 | +1.74% | -- | 20 | 23,440 | 买盘 |
14:55:39 | 11.72 | +1.74% | -- | 19 | 22,268 | 买盘 |
14:55:36 | 11.72 | +1.74% | -- | 10 | 11,720 | 买盘 |
14:55:33 | 11.72 | +1.74% | -- | 1 | 1,172 | 买盘 |
14:55:30 | 11.72 | +1.74% | -- | 1 | 1,172 | 买盘 |
14:55:27 | 11.72 | +1.74% | -- | 0 | 0 | 买盘 |
14:55:24 | 11.72 | +1.74% | +0.01 | 25 | 29,300 | 买盘 |
14:55:21 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:55:18 | 11.71 | +1.65% | -- | 3 | 3,513 | 卖盘 |
14:55:12 | 11.71 | +1.65% | -0.01 | 1 | 1,171 | 卖盘 |
14:55:09 | 11.72 | +1.74% | +0.01 | 78 | 91,416 | 买盘 |
14:55:06 | 11.71 | +1.65% | +0.01 | 16 | 18,736 | 买盘 |
14:55:03 | 11.70 | +1.56% | -0.01 | 5 | 5,850 | 卖盘 |
14:54:57 | 11.71 | +1.65% | +0.01 | 20 | 23,420 | 买盘 |
14:54:54 | 11.70 | +1.56% | -0.01 | 3 | 3,510 | 卖盘 |
14:54:51 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:54:45 | 11.71 | +1.65% | +0.01 | 3 | 3,513 | 买盘 |
14:54:39 | 11.70 | +1.56% | -- | 0 | 0 | 卖盘 |
14:54:36 | 11.70 | +1.56% | -0.02 | 166 | 194,220 | 卖盘 |
14:54:30 | 11.72 | +1.74% | -- | 2 | 2,344 | 买盘 |
14:54:27 | 11.72 | +1.74% | -- | 3 | 3,516 | 买盘 |
14:54:24 | 11.72 | +1.74% | -- | 18 | 21,096 | 买盘 |
14:54:21 | 11.72 | +1.74% | +0.01 | 6 | 7,032 | 买盘 |
14:54:18 | 11.71 | +1.65% | -- | 1 | 1,171 | 买盘 |
14:54:12 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:54:09 | 11.71 | +1.65% | -- | 81 | 94,851 | 买盘 |
14:54:06 | 11.71 | +1.65% | -- | 56 | 65,576 | 买盘 |
14:54:03 | 11.71 | +1.65% | +0.01 | 27 | 31,617 | 买盘 |
14:54:00 | 11.70 | +1.56% | -- | 4 | 4,680 | 卖盘 |
14:53:57 | 11.70 | +1.56% | -0.01 | 5 | 5,850 | 卖盘 |
14:53:54 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:53:51 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:53:45 | 11.71 | +1.65% | -- | 4 | 4,684 | 买盘 |
14:53:33 | 11.71 | +1.65% | -- | 4 | 4,684 | 买盘 |
14:53:30 | 11.71 | +1.65% | -- | 3 | 3,513 | 买盘 |
14:53:24 | 11.71 | +1.65% | -- | 11 | 12,881 | 买盘 |
14:53:21 | 11.71 | +1.65% | +0.01 | 18 | 21,078 | 买盘 |
14:53:15 | 11.70 | +1.56% | -- | 140 | 163,800 | 卖盘 |
14:53:12 | 11.70 | +1.56% | -0.01 | 26 | 30,420 | 卖盘 |
14:53:09 | 11.71 | +1.65% | -- | 13 | 15,223 | 买盘 |
14:53:06 | 11.71 | +1.65% | -- | 38 | 44,498 | 买盘 |
14:53:03 | 11.71 | +1.65% | +0.01 | 11 | 12,881 | 买盘 |
14:53:00 | 11.70 | +1.56% | -0.01 | 20 | 23,400 | 卖盘 |
14:52:48 | 11.71 | +1.65% | +0.01 | 21 | 24,591 | 买盘 |
14:52:30 | 11.70 | +1.56% | -- | 0 | 0 | 中性盘 |
14:52:27 | 11.70 | +1.56% | -- | 41 | 47,970 | 买盘 |
14:52:24 | 11.70 | +1.56% | -0.01 | 32 | 37,440 | 卖盘 |
14:52:15 | 11.71 | +1.65% | -- | 1 | 1,171 | 买盘 |
14:52:12 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:52:09 | 11.71 | +1.65% | -- | 27 | 31,617 | 买盘 |
14:52:06 | 11.71 | +1.65% | +0.01 | 2 | 2,342 | 买盘 |
14:52:03 | 11.70 | +1.56% | -0.01 | 70 | 81,900 | 卖盘 |
14:51:54 | 11.71 | +1.65% | -- | 9 | 10,539 | 买盘 |
14:51:51 | 11.71 | +1.65% | -- | 11 | 12,881 | 买盘 |
14:51:48 | 11.71 | +1.65% | -- | 6 | 7,026 | 买盘 |
14:51:45 | 11.71 | +1.65% | -- | 42 | 49,182 | 买盘 |
14:51:33 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:51:30 | 11.71 | +1.65% | -- | 1 | 1,171 | 买盘 |
14:51:27 | 11.71 | +1.65% | -- | 6 | 7,026 | 买盘 |
14:51:24 | 11.71 | +1.65% | -0.01 | 24 | 28,104 | 卖盘 |
14:51:21 | 11.72 | +1.74% | -- | 23 | 26,956 | 买盘 |
14:51:18 | 11.72 | +1.74% | -- | 6 | 7,032 | 买盘 |
14:51:15 | 11.72 | +1.74% | +0.02 | 16 | 18,752 | 买盘 |
14:51:03 | 11.70 | +1.56% | -- | 0 | 0 | 卖盘 |
14:51:00 | 11.70 | +1.56% | -0.01 | 85 | 99,450 | 卖盘 |
14:50:57 | 11.71 | +1.65% | -0.01 | 7 | 8,197 | 卖盘 |
14:50:48 | 11.72 | +1.74% | -- | 41 | 48,052 | 买盘 |
14:50:45 | 11.72 | +1.74% | -- | 3 | 3,516 | 买盘 |
14:50:36 | 11.72 | +1.74% | +0.01 | 85 | 99,620 | 买盘 |
14:50:33 | 11.71 | +1.65% | -- | 115 | 134,665 | 买盘 |
14:50:12 | 11.71 | +1.65% | -- | 2 | 2,342 | 买盘 |
14:50:06 | 11.71 | +1.65% | -- | 87 | 101,877 | 买盘 |
14:50:03 | 11.71 | +1.65% | +0.01 | 1 | 1,171 | 买盘 |
14:49:42 | 11.70 | +1.56% | -- | 1 | 1,170 | 中性盘 |
联合水务603291财务分析
联合水务(603291)利润分配
联合水务(603291)资产与负债
联合水务603291每股未分配利润
联合水务603291每股收益
声明:联合水务股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 联合水务股票行情 603291股票行情
本站联合水务股票行情网址:http://www.xiaosayihui.com/hq603291/
今天股市最新消息
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 政府引导基金发展报告:建议探索和构建政府引导基金考核体系 2024-03-29
- 马上消费陆全:大模型商业化落地技术治理需把握“五个大方向” 2024-03-29
- 金交所之治 并非“一刀切” 2024-03-29
- 一通密封主动撤回注册申请文件 证监会终止其创业板注册程序 2024-03-29
- 搭建产融交流平台 助力低空经济“飞得更高” 2024-03-29