联合水务603291股票行情

资金流向 > 联合水务603291股票行情 > 来源:互联网 更新时间:2024-03-29 17:06

联合水务603291最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

联合水务603291行情K线走势图

联合水务603291今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0111.72+1.74%--00买盘
15:00:0111.72+1.74%--00买盘
15:00:0111.72+1.74%--309362,148卖盘
15:00:0011.72+1.74%--00买盘
14:57:2311.72+1.74%--00卖盘
14:57:1111.72+1.74%--00中性盘
14:57:0011.72+1.74%+0.012023,440买盘
14:56:5411.71+1.65%--1315,223卖盘
14:56:4811.71+1.65%--67,026卖盘
14:56:4511.71+1.65%--1011,710卖盘
14:56:4211.71+1.65%-0.0155,855卖盘
14:56:3611.72+1.74%+0.011719,924买盘
14:56:3311.71+1.65%-0.0197113,587卖盘
14:56:3011.72+1.74%--33,516买盘
14:56:1811.72+1.74%--2832,816买盘
14:56:1211.72+1.74%+0.011517,580买盘
14:56:0911.71+1.65%-0.01100117,100卖盘
14:56:0611.72+1.74%+0.013035,160买盘
14:56:0311.71+1.65%-0.014856,208卖盘
14:55:5711.72+1.74%+0.0111,172买盘
14:55:5411.71+1.65%-0.011719,907卖盘
14:55:4811.72+1.74%--2023,440买盘
14:55:3911.72+1.74%--1922,268买盘
14:55:3611.72+1.74%--1011,720买盘
14:55:3311.72+1.74%--11,172买盘
14:55:3011.72+1.74%--11,172买盘
14:55:2711.72+1.74%--00买盘
14:55:2411.72+1.74%+0.012529,300买盘
14:55:2111.71+1.65%--22,342买盘
14:55:1811.71+1.65%--33,513卖盘
14:55:1211.71+1.65%-0.0111,171卖盘
14:55:0911.72+1.74%+0.017891,416买盘
14:55:0611.71+1.65%+0.011618,736买盘
14:55:0311.70+1.56%-0.0155,850卖盘
14:54:5711.71+1.65%+0.012023,420买盘
14:54:5411.70+1.56%-0.0133,510卖盘
14:54:5111.71+1.65%--22,342买盘
14:54:4511.71+1.65%+0.0133,513买盘
14:54:3911.70+1.56%--00卖盘
14:54:3611.70+1.56%-0.02166194,220卖盘
14:54:3011.72+1.74%--22,344买盘
14:54:2711.72+1.74%--33,516买盘
14:54:2411.72+1.74%--1821,096买盘
14:54:2111.72+1.74%+0.0167,032买盘
14:54:1811.71+1.65%--11,171买盘
14:54:1211.71+1.65%--22,342买盘
14:54:0911.71+1.65%--8194,851买盘
14:54:0611.71+1.65%--5665,576买盘
14:54:0311.71+1.65%+0.012731,617买盘
14:54:0011.70+1.56%--44,680卖盘
14:53:5711.70+1.56%-0.0155,850卖盘
14:53:5411.71+1.65%--22,342买盘
14:53:5111.71+1.65%--22,342买盘
14:53:4511.71+1.65%--44,684买盘
14:53:3311.71+1.65%--44,684买盘
14:53:3011.71+1.65%--33,513买盘
14:53:2411.71+1.65%--1112,881买盘
14:53:2111.71+1.65%+0.011821,078买盘
14:53:1511.70+1.56%--140163,800卖盘
14:53:1211.70+1.56%-0.012630,420卖盘
14:53:0911.71+1.65%--1315,223买盘
14:53:0611.71+1.65%--3844,498买盘
14:53:0311.71+1.65%+0.011112,881买盘
14:53:0011.70+1.56%-0.012023,400卖盘
14:52:4811.71+1.65%+0.012124,591买盘
14:52:3011.70+1.56%--00中性盘
14:52:2711.70+1.56%--4147,970买盘
14:52:2411.70+1.56%-0.013237,440卖盘
14:52:1511.71+1.65%--11,171买盘
14:52:1211.71+1.65%--22,342买盘
14:52:0911.71+1.65%--2731,617买盘
14:52:0611.71+1.65%+0.0122,342买盘
14:52:0311.70+1.56%-0.017081,900卖盘
14:51:5411.71+1.65%--910,539买盘
14:51:5111.71+1.65%--1112,881买盘
14:51:4811.71+1.65%--67,026买盘
14:51:4511.71+1.65%--4249,182买盘
14:51:3311.71+1.65%--22,342买盘
14:51:3011.71+1.65%--11,171买盘
14:51:2711.71+1.65%--67,026买盘
14:51:2411.71+1.65%-0.012428,104卖盘
14:51:2111.72+1.74%--2326,956买盘
14:51:1811.72+1.74%--67,032买盘
14:51:1511.72+1.74%+0.021618,752买盘
14:51:0311.70+1.56%--00卖盘
14:51:0011.70+1.56%-0.018599,450卖盘
14:50:5711.71+1.65%-0.0178,197卖盘
14:50:4811.72+1.74%--4148,052买盘
14:50:4511.72+1.74%--33,516买盘
14:50:3611.72+1.74%+0.018599,620买盘
14:50:3311.71+1.65%--115134,665买盘
14:50:1211.71+1.65%--22,342买盘
14:50:0611.71+1.65%--87101,877买盘
14:50:0311.71+1.65%+0.0111,171买盘
14:49:4211.70+1.56%--11,170中性盘

联合水务603291财务分析

联合水务(603291)利润分配

联合水务(603291)资产与负债

  • 联合水务603291每股未分配利润

  • 联合水务603291每股收益

相关推荐:联合水务603291资金流向603291联合水务东方财富股票行情603291联合水务新浪股票行情603291联合水务金融界股票行情

猜你喜欢:000889中嘉博创股票行情 002164宁波东力股票行情 002344海宁皮城股票行情 002508老板电器股票行情 002548金新农股票行情 300056三维丝股票行情 300376易事特股票行情 300441鲍斯股份股票行情 600480凌云股份股票行情 600551时代出版股票行情 600595中孚实业股票行情 603321梅轮电梯股票行情

声明:联合水务股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 联合水务股票行情 603291股票行情

本站联合水务股票行情网址:http://www.xiaosayihui.com/hq603291/