浙商银行601916最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
浙商银行601916行情K线走势图
浙商银行601916今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:02 | 3.01 | +0.67% | -- | 0 | 0 | 买盘 |
14:56:59 | 3.01 | +0.67% | +0.01 | 262 | 78,862 | 买盘 |
14:56:57 | 3.00 | +0.33% | -- | 33 | 9,900 | 卖盘 |
14:56:54 | 3.00 | +0.33% | -0.01 | 146 | 43,800 | 卖盘 |
14:56:51 | 3.01 | +0.67% | +0.01 | 288 | 86,688 | 买盘 |
14:56:48 | 3.00 | +0.33% | -- | 1 | 300 | 卖盘 |
14:56:45 | 3.00 | +0.33% | -- | 29 | 8,700 | 卖盘 |
14:56:42 | 3.00 | +0.33% | -0.01 | 317 | 95,100 | 卖盘 |
14:56:39 | 3.01 | +0.67% | -- | 214 | 64,414 | 买盘 |
14:56:36 | 3.01 | +0.67% | -- | 35 | 10,535 | 买盘 |
14:56:33 | 3.01 | +0.67% | +0.01 | 83 | 24,983 | 买盘 |
14:56:30 | 3.00 | +0.33% | -0.01 | 4485 | 1,345,680 | 卖盘 |
14:56:27 | 3.01 | +0.67% | -0.01 | 126 | 37,926 | 卖盘 |
14:56:24 | 3.02 | +1.00% | +0.01 | 15 | 4,530 | 买盘 |
14:56:21 | 3.01 | +0.67% | -0.01 | 303 | 91,203 | 卖盘 |
14:56:15 | 3.02 | +1.00% | +0.01 | 64 | 19,328 | 买盘 |
14:56:12 | 3.01 | +0.67% | -- | 69 | 20,769 | 卖盘 |
14:56:09 | 3.01 | +0.67% | -- | 168 | 50,568 | 卖盘 |
14:56:06 | 3.01 | +0.67% | -- | 324 | 97,524 | 卖盘 |
14:56:03 | 3.01 | +0.67% | -- | 106 | 31,906 | 卖盘 |
14:56:00 | 3.01 | +0.67% | -- | 73 | 21,973 | 卖盘 |
14:55:57 | 3.01 | +0.67% | -0.01 | 545 | 164,045 | 卖盘 |
14:55:51 | 3.02 | +1.00% | -- | 22 | 6,644 | 买盘 |
14:55:48 | 3.02 | +1.00% | +0.01 | 8 | 2,416 | 买盘 |
14:55:45 | 3.01 | +0.67% | -- | 57 | 17,157 | 卖盘 |
14:55:42 | 3.01 | +0.67% | -- | 123 | 37,023 | 卖盘 |
14:55:39 | 3.01 | +0.67% | -- | 144 | 43,344 | 卖盘 |
14:55:36 | 3.01 | +0.67% | -0.01 | 69 | 20,769 | 卖盘 |
14:55:33 | 3.02 | +1.00% | +0.01 | 64 | 19,328 | 买盘 |
14:55:30 | 3.01 | +0.67% | -- | 146 | 43,946 | 卖盘 |
14:55:27 | 3.01 | +0.67% | -0.01 | 21 | 6,321 | 卖盘 |
14:55:24 | 3.02 | +1.00% | +0.01 | 543 | 163,986 | 买盘 |
14:55:21 | 3.01 | +0.67% | -- | 480 | 144,480 | 卖盘 |
14:55:18 | 3.01 | +0.67% | -0.01 | 50 | 15,050 | 卖盘 |
14:55:15 | 3.02 | +1.00% | +0.01 | 15 | 4,530 | 买盘 |
14:55:12 | 3.01 | +0.67% | -0.01 | 52 | 15,652 | 卖盘 |
14:55:09 | 3.02 | +1.00% | +0.01 | 182 | 54,964 | 买盘 |
14:55:06 | 3.01 | +0.67% | -- | 510 | 153,510 | 卖盘 |
14:55:03 | 3.01 | +0.67% | -0.01 | 927 | 279,027 | 卖盘 |
14:55:00 | 3.02 | +1.00% | +0.01 | 20 | 6,040 | 买盘 |
14:54:57 | 3.01 | +0.67% | -- | 103 | 31,003 | 卖盘 |
14:54:54 | 3.01 | +0.67% | -- | 17 | 5,117 | 卖盘 |
14:54:51 | 3.01 | +0.67% | -- | 61 | 18,361 | 卖盘 |
14:54:48 | 3.01 | +0.67% | -0.01 | 1587 | 477,687 | 卖盘 |
14:54:45 | 3.02 | +1.00% | +0.01 | 92 | 27,784 | 买盘 |
14:54:42 | 3.01 | +0.67% | -0.01 | 752 | 226,352 | 卖盘 |
14:54:39 | 3.02 | +1.00% | +0.01 | 45 | 13,590 | 买盘 |
14:54:36 | 3.01 | +0.67% | -0.01 | 972 | 292,572 | 卖盘 |
14:54:33 | 3.02 | +1.00% | -- | 130 | 39,260 | 买盘 |
14:54:30 | 3.02 | +1.00% | -- | 19 | 5,738 | 买盘 |
14:54:27 | 3.02 | +1.00% | +0.01 | 597 | 180,294 | 买盘 |
14:54:24 | 3.01 | +0.67% | -- | 2016 | 606,816 | 卖盘 |
14:54:21 | 3.01 | +0.67% | -- | 10 | 3,010 | 卖盘 |
14:54:18 | 3.01 | +0.67% | -- | 17 | 5,117 | 卖盘 |
14:54:15 | 3.01 | +0.67% | -- | 126 | 37,926 | 卖盘 |
14:54:12 | 3.01 | +0.67% | -- | 211 | 63,511 | 卖盘 |
14:54:09 | 3.01 | +0.67% | -- | 11 | 3,311 | 卖盘 |
14:54:06 | 3.01 | +0.67% | -- | 281 | 84,581 | 卖盘 |
14:54:03 | 3.01 | +0.67% | -- | 836 | 251,636 | 卖盘 |
14:54:00 | 3.01 | +0.67% | -- | 16 | 4,816 | 卖盘 |
14:53:57 | 3.01 | +0.67% | -0.01 | 389 | 117,089 | 卖盘 |
14:53:54 | 3.02 | +1.00% | +0.01 | 41 | 12,382 | 买盘 |
14:53:51 | 3.01 | +0.67% | -0.01 | 271 | 81,571 | 卖盘 |
14:53:48 | 3.02 | +1.00% | -0.01 | 13 | 3,926 | 中性盘 |
浙商银行601916财务分析
浙商银行(601916)利润分配
浙商银行(601916)资产与负债
浙商银行601916每股未分配利润
浙商银行601916每股收益
声明:浙商银行股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 浙商银行股票行情 601916股票行情
本站浙商银行股票行情网址:http://www.xiaosayihui.com/hq601916/
今天股市最新消息
- 又见证历史!银行板块多股新高!低空经济再度强势上攻 2024-04-18
- A股“铁公鸡”大曝光:烽火电子28年未分红 抚顺特钢、剑桥科技等突击“赶作业” 2024-04-18
- 公司股东股份冻结情况一览 多家公司受影响 2024-04-18
- 矿业ETF(159690)飙涨1.88%,寒锐钴业、东方锆业、华锡有色领涨成分股 2024-04-18
- 小盘股继续反弹,费率最低的中证1000ETF基金(560110)溢价走阔,连续2日获资金净申购超1300万元,万丰奥威涨停,利安隆、苏交科涨超13% 2024-04-18
- 国家外汇局王春英:一季度境内市场主体结汇需求略有减弱 购汇意愿未持续上升 2024-04-18
- 方正证券:检测行业有望实现永续增长 2024-04-18
- “科创中国——科创100指数”高质量发展调研行活动第一期圆满收官 2024-04-18