恩威医药301331最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
恩威医药301331行情K线走势图
恩威医药301331今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 37.71 | -0.66% | -- | 153 | 576,963 | 中性盘 |
14:57:00 | 37.71 | -0.66% | -- | 0 | 0 | 买盘 |
14:56:36 | 37.71 | -0.66% | +0.11 | 2 | 7,542 | 买盘 |
14:56:30 | 37.60 | -0.95% | -0.02 | 60 | 225,600 | 卖盘 |
14:56:00 | 37.62 | -0.90% | -- | 1 | 3,762 | 卖盘 |
14:55:48 | 37.62 | -0.90% | -0.1 | 2 | 7,524 | 卖盘 |
14:55:06 | 37.72 | -0.63% | -- | 10 | 37,720 | 买盘 |
14:54:39 | 37.72 | -0.63% | -- | 21 | 79,212 | 买盘 |
14:54:30 | 37.72 | -0.63% | -- | 4 | 15,088 | 买盘 |
14:54:18 | 37.72 | -0.63% | -- | 8 | 30,176 | 买盘 |
14:54:03 | 37.72 | -0.63% | -- | 15 | 56,580 | 卖盘 |
14:53:48 | 37.72 | -0.63% | -0.01 | 3 | 11,316 | 卖盘 |
14:53:36 | 37.73 | -0.61% | +0.01 | 42 | 158,466 | 买盘 |
14:53:30 | 37.72 | -0.63% | -- | 5 | 18,860 | 卖盘 |
14:53:06 | 37.72 | -0.63% | -0.01 | 3 | 11,316 | 卖盘 |
14:53:00 | 37.73 | -0.61% | -- | 1 | 3,773 | 买盘 |
14:52:48 | 37.73 | -0.61% | +0.01 | 1 | 3,773 | 买盘 |
14:52:42 | 37.72 | -0.63% | +0.09 | 6 | 22,632 | 买盘 |
14:52:21 | 37.63 | -0.87% | -0.1 | 2 | 7,526 | 卖盘 |
14:51:30 | 37.73 | -0.61% | +0.11 | 22 | 83,006 | 买盘 |
14:51:12 | 37.62 | -0.90% | -- | 2 | 7,524 | 买盘 |
14:51:09 | 37.62 | -0.90% | -0.1 | 4 | 15,048 | 卖盘 |
14:50:57 | 37.72 | -0.63% | -- | 10 | 37,720 | 卖盘 |
14:50:54 | 37.72 | -0.63% | -0.01 | 2 | 7,544 | 卖盘 |
14:50:51 | 37.73 | -0.61% | +0.12 | 11 | 41,503 | 买盘 |
14:50:48 | 37.61 | -0.92% | -0.09 | 2 | 7,522 | 卖盘 |
14:50:45 | 37.70 | -0.68% | -- | 3 | 11,310 | 卖盘 |
14:50:39 | 37.70 | -0.68% | -- | 6 | 22,620 | 卖盘 |
14:50:36 | 37.70 | -0.68% | -- | 4 | 15,080 | 卖盘 |
14:50:27 | 37.70 | -0.68% | -- | 2 | 7,540 | 卖盘 |
14:50:09 | 37.70 | -0.68% | -0.02 | 12 | 45,240 | 卖盘 |
14:50:00 | 37.72 | -0.63% | +0.02 | 3 | 11,316 | 买盘 |
14:49:30 | 37.70 | -0.68% | +0.09 | 4 | 15,080 | 买盘 |
14:49:27 | 37.61 | -0.92% | -0.09 | 4 | 15,044 | 卖盘 |
14:49:24 | 37.70 | -0.68% | +0.04 | 11 | 41,470 | 买盘 |
14:48:30 | 37.66 | -0.79% | -- | 2 | 7,532 | 买盘 |
14:48:21 | 37.66 | -0.79% | +0.01 | 7 | 26,362 | 买盘 |
14:48:18 | 37.65 | -0.82% | +0.05 | 5 | 18,825 | 买盘 |
14:48:06 | 37.60 | -0.95% | -0.05 | 2 | 7,520 | 卖盘 |
14:48:03 | 37.65 | -0.82% | +0.05 | 10 | 37,650 | 买盘 |
14:47:54 | 37.60 | -0.95% | -- | 1 | 3,760 | 卖盘 |
14:47:51 | 37.60 | -0.95% | +0.04 | 10 | 37,600 | 买盘 |
14:47:06 | 37.56 | -1.05% | -- | 3 | 11,268 | 卖盘 |
14:46:12 | 37.56 | -1.05% | -0.04 | 5 | 18,780 | 中性盘 |
14:42:57 | 37.60 | -0.95% | +0.07 | 7 | 26,320 | 买盘 |
14:42:51 | 37.53 | -1.13% | -0.06 | 1 | 3,753 | 卖盘 |
14:42:30 | 37.59 | -0.97% | +0.06 | 1 | 3,759 | 买盘 |
14:42:24 | 37.53 | -1.13% | -- | 1 | 3,753 | 卖盘 |
14:41:48 | 37.53 | -1.13% | -- | 16 | 60,048 | 卖盘 |
14:41:12 | 37.53 | -1.13% | -- | 13 | 48,789 | 卖盘 |
14:41:06 | 37.53 | -1.13% | -- | 2 | 7,506 | 卖盘 |
14:40:12 | 37.53 | -1.13% | -0.1 | 6 | 22,518 | 卖盘 |
14:39:54 | 37.63 | -0.87% | +0.05 | 25 | 94,075 | 买盘 |
14:39:42 | 37.58 | -1.00% | +0.07 | 29 | 108,982 | 买盘 |
14:39:15 | 37.51 | -1.19% | -0.07 | 100 | 375,100 | 卖盘 |
14:39:06 | 37.58 | -1.00% | -0.02 | 10 | 37,580 | 卖盘 |
14:37:51 | 37.60 | -0.95% | -- | 5 | 18,800 | 卖盘 |
14:37:39 | 37.60 | -0.95% | -- | 2 | 7,520 | 卖盘 |
14:37:27 | 37.60 | -0.95% | +0.06 | 1 | 3,760 | 中性盘 |
14:36:39 | 37.54 | -1.11% | -- | 10 | 37,540 | 卖盘 |
14:36:30 | 37.54 | -1.11% | -- | 1 | 3,754 | 卖盘 |
14:36:24 | 37.54 | -1.11% | +0.01 | 3 | 11,262 | 中性盘 |
14:36:06 | 37.53 | -1.13% | -0.03 | 5 | 18,765 | 卖盘 |
14:35:57 | 37.56 | -1.05% | +0.04 | 22 | 82,632 | 买盘 |
14:34:51 | 37.52 | -1.16% | -- | 7 | 26,264 | 买盘 |
14:34:48 | 37.52 | -1.16% | +0.01 | 15 | 56,280 | 买盘 |
14:34:30 | 37.51 | -1.19% | -0.01 | 7 | 26,257 | 卖盘 |
14:34:15 | 37.52 | -1.16% | -- | 3 | 11,256 | 中性盘 |
14:33:57 | 37.52 | -1.16% | -- | 3 | 11,256 | 买盘 |
14:33:54 | 37.52 | -1.16% | -0.04 | 20 | 75,040 | 卖盘 |
14:33:45 | 37.56 | -1.05% | -- | 1 | 3,756 | 卖盘 |
14:33:27 | 37.56 | -1.05% | -- | 3 | 11,268 | 卖盘 |
14:32:06 | 37.56 | -1.05% | -- | 1 | 3,756 | 中性盘 |
恩威医药301331财务分析
恩威医药(301331)利润分配
恩威医药(301331)资产与负债
恩威医药301331每股未分配利润
恩威医药301331每股收益
声明:恩威医药股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 恩威医药股票行情 301331股票行情
本站恩威医药股票行情网址:http://www.xiaosayihui.com/hq301331/
今天股市最新消息
- 芯片上市公司竞速人工智能 助推2024年一季度业绩增长 2024-04-25
- 【中证快报】4月25日中证投资资讯 2024-04-25
- 中国铝业一季度扣非净利增逾三成 2024-04-25
- 沪深北交易所最新通知! 2024-04-25
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- A股“人气王” 它飙升3000%! 2024-04-25
- META股价开盘下跌15% 2024-04-25
- IBM股价开盘下跌9% 至1月份以来最低水平 2024-04-25