格力博301260最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
格力博301260行情K线走势图
格力博301260今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.86 | -1.90% | +0.02 | 483 | 524,538 | 中性盘 |
| 14:57:00 | 10.84 | -2.08% | -- | 24 | 26,016 | 买盘 |
| 14:56:42 | 10.84 | -2.08% | -0.01 | 1 | 1,084 | 卖盘 |
| 14:56:36 | 10.85 | -1.99% | -- | 26 | 28,210 | 卖盘 |
| 14:56:12 | 10.85 | -1.99% | -- | 13 | 14,105 | 买盘 |
| 14:56:09 | 10.85 | -1.99% | -0.01 | 1 | 1,085 | 卖盘 |
| 14:56:03 | 10.86 | -1.90% | +0.01 | 31 | 33,666 | 买盘 |
| 14:56:00 | 10.85 | -1.99% | -- | 53 | 57,505 | 买盘 |
| 14:55:57 | 10.85 | -1.99% | -- | 17 | 18,445 | 买盘 |
| 14:55:51 | 10.85 | -1.99% | -- | 28 | 30,380 | 买盘 |
| 14:55:48 | 10.85 | -1.99% | -0.01 | 54 | 58,590 | 卖盘 |
| 14:55:45 | 10.86 | -1.90% | -- | 4 | 4,344 | 买盘 |
| 14:55:42 | 10.86 | -1.90% | +0.01 | 6 | 6,516 | 买盘 |
| 14:55:39 | 10.85 | -1.99% | -- | 13 | 14,105 | 卖盘 |
| 14:55:36 | 10.85 | -1.99% | -0.01 | 1 | 1,085 | 卖盘 |
| 14:55:15 | 10.86 | -1.90% | +0.01 | 2 | 2,172 | 买盘 |
| 14:55:12 | 10.85 | -1.99% | -- | 6 | 6,510 | 卖盘 |
| 14:55:06 | 10.85 | -1.99% | -- | 4 | 4,340 | 买盘 |
| 14:55:03 | 10.85 | -1.99% | -- | 3 | 3,255 | 卖盘 |
| 14:54:57 | 10.85 | -1.99% | -- | 8 | 8,680 | 买盘 |
| 14:54:48 | 10.85 | -1.99% | -- | 5 | 5,425 | 买盘 |
| 14:54:45 | 10.85 | -1.99% | -0.01 | 14 | 15,190 | 卖盘 |
| 14:54:39 | 10.86 | -1.90% | -- | 3 | 3,258 | 买盘 |
| 14:54:27 | 10.86 | -1.90% | +0.01 | 8 | 8,688 | 买盘 |
| 14:54:15 | 10.85 | -1.99% | -0.01 | 10 | 10,850 | 中性盘 |
| 14:54:06 | 10.86 | -1.90% | -- | 1 | 1,086 | 买盘 |
| 14:54:03 | 10.86 | -1.90% | -- | 48 | 52,128 | 买盘 |
| 14:54:00 | 10.86 | -1.90% | -- | 39 | 42,354 | 买盘 |
| 14:53:48 | 10.86 | -1.90% | +0.01 | 6 | 6,516 | 买盘 |
| 14:53:45 | 10.85 | -1.99% | -- | 1 | 1,085 | 卖盘 |
| 14:53:39 | 10.85 | -1.99% | -- | 2 | 2,170 | 卖盘 |
| 14:53:36 | 10.85 | -1.99% | -- | 3 | 3,255 | 买盘 |
| 14:53:33 | 10.85 | -1.99% | -0.01 | 11 | 11,935 | 卖盘 |
| 14:53:30 | 10.86 | -1.90% | -- | 7 | 7,602 | 买盘 |
| 14:53:24 | 10.86 | -1.90% | +0.01 | 10 | 10,860 | 买盘 |
| 14:53:21 | 10.85 | -1.99% | +0.01 | 50 | 54,250 | 中性盘 |
| 14:53:06 | 10.84 | -2.08% | -0.02 | 4 | 4,336 | 卖盘 |
| 14:53:03 | 10.86 | -1.90% | +0.01 | 13 | 14,118 | 买盘 |
| 14:53:00 | 10.85 | -1.99% | +0.01 | 2 | 2,170 | 买盘 |
| 14:52:57 | 10.84 | -2.08% | -0.02 | 10 | 10,840 | 卖盘 |
| 14:52:51 | 10.86 | -1.90% | +0.01 | 2 | 2,172 | 买盘 |
| 14:52:42 | 10.85 | -1.99% | -- | 49 | 53,165 | 买盘 |
| 14:52:39 | 10.85 | -1.99% | -- | 12 | 13,020 | 买盘 |
| 14:52:36 | 10.85 | -1.99% | -- | 20 | 21,700 | 买盘 |
| 14:52:33 | 10.85 | -1.99% | -- | 10 | 10,850 | 卖盘 |
| 14:52:12 | 10.85 | -1.99% | -0.01 | 18 | 19,530 | 卖盘 |
| 14:52:03 | 10.86 | -1.90% | +0.01 | 2 | 2,172 | 买盘 |
| 14:52:00 | 10.85 | -1.99% | -- | 10 | 10,850 | 卖盘 |
| 14:51:51 | 10.85 | -1.99% | -0.01 | 3 | 3,255 | 卖盘 |
| 14:51:48 | 10.86 | -1.90% | -- | 5 | 5,430 | 中性盘 |
| 14:51:27 | 10.86 | -1.90% | -- | 1 | 1,086 | 卖盘 |
| 14:51:24 | 10.86 | -1.90% | -0.01 | 2 | 2,172 | 中性盘 |
| 14:51:21 | 10.87 | -1.81% | +0.01 | 7 | 7,609 | 买盘 |
| 14:51:18 | 10.86 | -1.90% | +0.01 | 22 | 23,892 | 买盘 |
| 14:51:06 | 10.85 | -1.99% | -- | 5 | 5,425 | 中性盘 |
格力博301260财务分析
格力博(301260)利润分配
格力博(301260)资产与负债
格力博301260每股未分配利润
格力博301260每股收益
声明：格力博股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 格力博股票行情 301260股票行情
本站格力博股票行情网址：http://www.xiaosayihui.com/hq301260/
今天股市最新消息
- A股三大指数收跌：创业板指跌近2% 北向资金净卖出超60亿元 2024-04-19
- 沪深北三所正式发布《上市公司可持续发展报告指引》 2024-04-19
- 中金普洛斯REIT2024年一季报：底层资产稳健运营 可分配金额持续达标 2024-04-19
- 「游戏风云」完美世界中手游们入局 腾讯字节“搭台” 小游戏变身游戏圈新增量 2024-04-19
- 天上、水上，强！ 2024-04-19
- 王用生被提起公诉 2024-04-19
- 理财公司2024年一季度混合类公募产品榜单 2024-04-19
- 今日新聘基金经理14人，离任3人 2024-04-19