鸥玛软件301185最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
鸥玛软件301185行情K线走势图
鸥玛软件301185今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:57:42 | 17.01 | +2.29% | -- | 9 | 15,309 | 买盘 |
| 09:57:39 | 17.01 | +2.29% | -- | 7 | 11,907 | 买盘 |
| 09:57:36 | 17.01 | +2.29% | +0.01 | 1 | 1,701 | 买盘 |
| 09:57:30 | 17.00 | +2.22% | -- | 5 | 8,500 | 买盘 |
| 09:57:21 | 17.00 | +2.22% | -- | 4 | 6,800 | 买盘 |
| 09:57:09 | 17.00 | +2.22% | +0.01 | 1 | 1,700 | 买盘 |
| 09:57:03 | 16.99 | +2.16% | +0.02 | 14 | 23,786 | 买盘 |
| 09:57:00 | 16.97 | +2.04% | -0.01 | 3 | 5,091 | 卖盘 |
| 09:56:57 | 16.98 | +2.10% | -0.01 | 11 | 18,678 | 卖盘 |
| 09:56:42 | 16.99 | +2.16% | -0.01 | 64 | 108,736 | 卖盘 |
| 09:56:33 | 17.00 | +2.22% | -- | 2 | 3,400 | 买盘 |
| 09:56:18 | 17.00 | +2.22% | +0.02 | 2 | 3,400 | 中性盘 |
| 09:56:09 | 16.98 | +2.10% | -0.02 | 1 | 1,698 | 卖盘 |
| 09:56:06 | 17.00 | +2.22% | -- | 1 | 1,700 | 买盘 |
| 09:56:03 | 17.00 | +2.22% | +0.04 | 2 | 3,400 | 买盘 |
| 09:55:54 | 16.96 | +1.98% | -0.04 | 22 | 37,312 | 卖盘 |
| 09:55:48 | 17.00 | +2.22% | +0.04 | 49 | 83,300 | 买盘 |
| 09:55:45 | 16.96 | +1.98% | -- | 2 | 3,392 | 卖盘 |
| 09:55:36 | 16.96 | +1.98% | -- | 5 | 8,480 | 卖盘 |
| 09:55:30 | 16.96 | +1.98% | -0.01 | 11 | 18,656 | 卖盘 |
| 09:55:18 | 16.97 | +2.04% | -- | 2 | 3,394 | 买盘 |
| 09:55:15 | 16.97 | +2.04% | +0.01 | 5 | 8,485 | 买盘 |
| 09:55:09 | 16.96 | +1.98% | -- | 2 | 3,392 | 卖盘 |
| 09:55:03 | 16.96 | +1.98% | -- | 1 | 1,696 | 买盘 |
| 09:55:00 | 16.96 | +1.98% | -- | 35 | 59,360 | 中性盘 |
| 09:54:54 | 16.96 | +1.98% | -- | 2 | 3,392 | 买盘 |
| 09:54:51 | 16.96 | +1.98% | -- | 11 | 18,656 | 买盘 |
| 09:54:33 | 16.96 | +1.98% | +0.01 | 50 | 84,800 | 买盘 |
| 09:54:24 | 16.95 | +1.92% | -- | 15 | 25,425 | 中性盘 |
| 09:54:12 | 16.95 | +1.92% | +0.01 | 1 | 1,695 | 买盘 |
| 09:54:06 | 16.94 | +1.86% | -- | 9 | 15,246 | 买盘 |
| 09:54:03 | 16.94 | +1.86% | -0.04 | 132 | 223,608 | 卖盘 |
| 09:53:54 | 16.98 | +2.10% | -0.01 | 10 | 16,980 | 中性盘 |
| 09:53:30 | 16.99 | +2.16% | -0.01 | 20 | 33,980 | 中性盘 |
| 09:53:12 | 17.00 | +2.22% | +0.06 | 21 | 35,700 | 买盘 |
| 09:53:09 | 16.94 | +1.86% | -0.01 | 18 | 30,492 | 中性盘 |
| 09:53:06 | 16.95 | +1.92% | +0.03 | 5 | 8,475 | 买盘 |
| 09:53:03 | 16.92 | +1.74% | -0.02 | 1 | 1,692 | 卖盘 |
| 09:53:00 | 16.94 | +1.86% | -0.02 | 26 | 44,044 | 卖盘 |
| 09:52:54 | 16.96 | +1.98% | -0.04 | 5 | 8,480 | 卖盘 |
| 09:52:45 | 17.00 | +2.22% | -- | 20 | 34,000 | 买盘 |
| 09:52:42 | 17.00 | +2.22% | -0.01 | 2 | 3,400 | 买盘 |
| 09:52:36 | 17.01 | +2.29% | +0.01 | 11 | 18,711 | 买盘 |
| 09:52:30 | 17.00 | +2.22% | +0.05 | 1 | 1,700 | 中性盘 |
| 09:52:21 | 16.95 | +1.92% | -- | 6 | 10,170 | 买盘 |
| 09:52:15 | 16.95 | +1.92% | -- | 1 | 1,695 | 买盘 |
| 09:52:15 | 16.95 | +1.92% | -- | 1 | 1,695 | 中性盘 |
鸥玛软件301185财务分析
鸥玛软件(301185)利润分配
鸥玛软件(301185)资产与负债
鸥玛软件301185每股未分配利润
鸥玛软件301185每股收益
声明：鸥玛软件股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 鸥玛软件股票行情 301185股票行情
本站鸥玛软件股票行情网址：http://www.xiaosayihui.com/hq301185/
今天股市最新消息
- “装聋作哑”炒概念？交易所重磅出手 5连板大牛股收监管函！ 2024-04-24
- 韩美半导体涨超10%！中韩半导体ETF大幅高开3.8% 支持T+0交易 2024-04-24
- 23个行业获融资净卖出，有色金属行业净卖出金额最多 2024-04-24
- 分红季来了，14只股即将分红 2024-04-24
- 医疗服务板块开盘下跌 普瑞眼科跌超10% 2024-04-24
- 汽车零部件板块盘初走高 舜宇精工涨超10% 2024-04-24
- 跨境支付概念盘初走高 新晨科技涨停 2024-04-24
- 开评：三大指数集体高开 跨境支付概念涨幅居前 2024-04-24