泽宇智能301179最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
泽宇智能301179行情K线走势图
泽宇智能301179今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:57:00 | 22.32 | +0.09% | -- | 0 | 0 | 买盘 |
14:56:54 | 22.32 | +0.09% | -- | 10 | 22,320 | 买盘 |
14:56:51 | 22.32 | +0.09% | +0.01 | 1 | 2,232 | 买盘 |
14:56:48 | 22.31 | +0.04% | -0.02 | 54 | 120,474 | 卖盘 |
14:56:45 | 22.33 | +0.13% | +0.02 | 3 | 6,699 | 买盘 |
14:56:39 | 22.31 | +0.04% | -0.02 | 86 | 191,866 | 卖盘 |
14:56:36 | 22.33 | +0.13% | -- | 10 | 22,330 | 买盘 |
14:56:33 | 22.33 | +0.13% | -- | 5 | 11,165 | 买盘 |
14:56:30 | 22.33 | +0.13% | -- | 7 | 15,631 | 买盘 |
14:56:21 | 22.33 | +0.13% | -- | 82 | 183,106 | 买盘 |
14:56:18 | 22.33 | +0.13% | -- | 2 | 4,466 | 买盘 |
14:56:09 | 22.33 | +0.13% | -- | 6 | 13,398 | 买盘 |
14:56:06 | 22.33 | +0.13% | +0.02 | 14 | 31,262 | 买盘 |
14:56:03 | 22.31 | +0.04% | +0.01 | 81 | 180,711 | 买盘 |
14:55:42 | 22.30 | 0.00% | -- | 30 | 66,900 | 卖盘 |
14:55:33 | 22.30 | 0.00% | -0.01 | 20 | 44,600 | 卖盘 |
14:55:27 | 22.31 | +0.04% | -- | 9 | 20,079 | 买盘 |
14:55:24 | 22.31 | +0.04% | +0.01 | 32 | 71,392 | 买盘 |
14:55:18 | 22.30 | 0.00% | -0.01 | 56 | 124,880 | 卖盘 |
14:55:12 | 22.31 | +0.04% | -- | 1 | 2,231 | 买盘 |
14:55:06 | 22.31 | +0.04% | -- | 9 | 21,775 | 买盘 |
14:55:03 | 22.31 | +0.04% | -- | 1 | 3,570 | 买盘 |
14:55:00 | 22.31 | +0.04% | +0.01 | 3 | 6,693 | 买盘 |
14:54:57 | 22.30 | 0.00% | -- | 1 | 2,230 | 卖盘 |
14:54:51 | 22.30 | 0.00% | -0.01 | 1 | 2,230 | 卖盘 |
14:54:45 | 22.31 | +0.04% | +0.01 | 2 | 4,462 | 买盘 |
14:54:39 | 22.30 | 0.00% | -0.01 | 1 | 2,230 | 卖盘 |
14:54:36 | 22.31 | +0.04% | -- | 1 | 2,231 | 买盘 |
14:54:33 | 22.31 | +0.04% | +0.01 | 1 | 2,231 | 买盘 |
14:54:27 | 22.30 | 0.00% | -0.01 | 2 | 4,460 | 卖盘 |
14:54:21 | 22.31 | +0.04% | +0.01 | 10 | 22,310 | 买盘 |
14:54:15 | 22.30 | 0.00% | -- | 7 | 15,610 | 卖盘 |
14:54:12 | 22.30 | 0.00% | -- | 2 | 4,460 | 卖盘 |
14:54:09 | 22.30 | 0.00% | -0.01 | 1 | 2,230 | 卖盘 |
14:54:06 | 22.31 | +0.04% | -- | 5 | 11,155 | 买盘 |
14:54:03 | 22.31 | +0.04% | -- | 7 | 15,617 | 买盘 |
14:54:00 | 22.31 | +0.04% | +0.01 | 13 | 29,003 | 买盘 |
14:53:51 | 22.30 | 0.00% | -0.01 | 1 | 2,230 | 卖盘 |
14:53:39 | 22.31 | +0.04% | -- | 3 | 6,693 | 买盘 |
14:53:33 | 22.31 | +0.04% | +0.01 | 4 | 8,924 | 买盘 |
14:53:30 | 22.30 | 0.00% | -- | 1 | 2,230 | 卖盘 |
14:53:27 | 22.30 | 0.00% | -0.01 | 2 | 4,460 | 卖盘 |
14:53:24 | 22.31 | +0.04% | -- | 2 | 4,462 | 买盘 |
14:53:15 | 22.31 | +0.04% | +0.01 | 5 | 11,155 | 买盘 |
14:53:09 | 22.30 | 0.00% | -0.01 | 3 | 6,690 | 卖盘 |
14:53:06 | 22.31 | +0.04% | -- | 11 | 24,541 | 买盘 |
14:53:03 | 22.31 | +0.04% | +0.01 | 4 | 8,924 | 买盘 |
14:52:51 | 22.30 | 0.00% | -0.01 | 1 | 2,230 | 卖盘 |
14:52:39 | 22.31 | +0.04% | +0.01 | 1 | 2,231 | 买盘 |
14:52:36 | 22.30 | 0.00% | -- | 4 | 8,920 | 卖盘 |
14:52:12 | 22.30 | 0.00% | -0.01 | 23 | 51,290 | 卖盘 |
14:52:09 | 22.31 | +0.04% | -- | 4 | 8,924 | 买盘 |
14:52:06 | 22.31 | +0.04% | +0.01 | 26 | 58,006 | 买盘 |
14:51:51 | 22.30 | 0.00% | -0.01 | 21 | 46,830 | 卖盘 |
14:51:48 | 22.31 | +0.04% | -- | 21 | 46,851 | 买盘 |
14:51:24 | 22.31 | +0.04% | +0.01 | 2 | 4,462 | 买盘 |
14:51:18 | 22.30 | 0.00% | -- | 1 | 2,230 | 卖盘 |
14:51:15 | 22.30 | 0.00% | -0.01 | 39 | 86,970 | 卖盘 |
14:51:06 | 22.31 | +0.04% | -- | 55 | 122,705 | 买盘 |
14:51:03 | 22.31 | +0.04% | -- | 2 | 4,462 | 买盘 |
14:50:57 | 22.31 | +0.04% | +0.01 | 1 | 2,231 | 买盘 |
14:50:51 | 22.30 | 0.00% | -- | 17 | 37,910 | 买盘 |
14:50:42 | 22.30 | 0.00% | -- | 18 | 40,140 | 买盘 |
14:50:39 | 22.30 | 0.00% | -- | 78 | 173,940 | 买盘 |
14:50:27 | 22.30 | 0.00% | -- | 13 | 28,990 | 买盘 |
14:50:21 | 22.30 | 0.00% | +0.01 | 8 | 17,840 | 买盘 |
14:50:18 | 22.29 | -0.04% | -0.01 | 2 | 4,458 | 卖盘 |
14:50:06 | 22.30 | 0.00% | +0.01 | 1 | 2,230 | 买盘 |
14:50:00 | 22.29 | -0.04% | -0.01 | 3 | 6,687 | 卖盘 |
14:49:57 | 22.30 | 0.00% | -- | 1 | 2,230 | 买盘 |
14:49:54 | 22.30 | 0.00% | -- | 2 | 4,460 | 卖盘 |
14:49:48 | 22.30 | 0.00% | -- | 5 | 11,150 | 买盘 |
14:49:45 | 22.30 | 0.00% | +0.01 | 2 | 4,460 | 买盘 |
14:49:15 | 22.29 | -0.04% | -- | 39 | 86,931 | 中性盘 |
泽宇智能301179财务分析
泽宇智能(301179)利润分配
泽宇智能(301179)资产与负债
泽宇智能301179每股未分配利润
泽宇智能301179每股收益
声明:泽宇智能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 泽宇智能股票行情 301179股票行情
本站泽宇智能股票行情网址:http://www.xiaosayihui.com/hq301179/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 港股重磅利好!瑞银将中国大陆和中国香港股票评级上调至超配 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 科大讯飞跌超5% 数据ETF(516000)近两日获资金逆势布局 最强开源大模型Llama3问世 2024-04-23
- 恒生医药ETF午后拉升 康诺亚涨超13% 2024-04-23
- 亚太主要股指收盘涨跌参半 日经225指数涨0.3% 2024-04-23
- 加仓煤炭的基金经理尴尬了!多只煤炭股一季度业绩遭遇“滑铁卢” 2024-04-23