哈焊华通301137最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
哈焊华通301137行情K线走势图
哈焊华通301137今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 13.29 | -1.12% | +0.01 | 382 | 507,678 | 中性盘 |
14:57:00 | 13.28 | -1.19% | -0.01 | 3 | 3,984 | 买盘 |
14:56:57 | 13.29 | -1.12% | +0.01 | 1 | 1,329 | 买盘 |
14:56:54 | 13.28 | -1.19% | -- | 9 | 11,952 | 买盘 |
14:56:48 | 13.28 | -1.19% | -0.01 | 2 | 2,656 | 买盘 |
14:56:45 | 13.29 | -1.12% | -- | 23 | 30,567 | 买盘 |
14:56:42 | 13.29 | -1.12% | -- | 7 | 9,303 | 卖盘 |
14:56:36 | 13.29 | -1.12% | -0.01 | 2 | 2,658 | 卖盘 |
14:56:33 | 13.30 | -1.04% | -- | 1 | 1,330 | 买盘 |
14:56:27 | 13.30 | -1.04% | +0.01 | 17 | 22,610 | 买盘 |
14:56:24 | 13.29 | -1.12% | -0.01 | 1 | 1,329 | 卖盘 |
14:56:21 | 13.30 | -1.04% | +0.01 | 2 | 2,660 | 买盘 |
14:56:18 | 13.29 | -1.12% | +0.01 | 5 | 6,645 | 买盘 |
14:56:15 | 13.28 | -1.19% | -- | 22 | 29,216 | 卖盘 |
14:56:09 | 13.28 | -1.19% | -- | 11 | 14,608 | 卖盘 |
14:56:06 | 13.28 | -1.19% | -0.01 | 6 | 7,968 | 卖盘 |
14:56:00 | 13.29 | -1.12% | +0.01 | 19 | 25,251 | 买盘 |
14:55:54 | 13.28 | -1.19% | -0.01 | 9 | 11,952 | 卖盘 |
14:55:51 | 13.29 | -1.12% | +0.01 | 30 | 39,870 | 买盘 |
14:55:45 | 13.28 | -1.19% | -- | 1 | 1,328 | 卖盘 |
14:55:33 | 13.28 | -1.19% | -- | 8 | 10,624 | 卖盘 |
14:55:27 | 13.28 | -1.19% | -- | 20 | 26,560 | 卖盘 |
14:55:24 | 13.28 | -1.19% | +0.01 | 7 | 9,296 | 卖盘 |
14:55:15 | 13.27 | -1.26% | -0.02 | 2 | 2,654 | 卖盘 |
14:55:12 | 13.29 | -1.12% | +0.01 | 1 | 1,329 | 买盘 |
14:55:09 | 13.28 | -1.19% | +0.02 | 21 | 27,888 | 买盘 |
14:54:51 | 13.26 | -1.34% | -0.01 | 22 | 29,172 | 卖盘 |
14:54:48 | 13.27 | -1.26% | -0.01 | 1 | 1,327 | 卖盘 |
14:54:21 | 13.28 | -1.19% | +0.02 | 2 | 2,656 | 买盘 |
14:54:06 | 13.26 | -1.34% | -0.02 | 2 | 2,652 | 卖盘 |
14:53:48 | 13.28 | -1.19% | +0.01 | 1 | 1,328 | 买盘 |
14:53:45 | 13.27 | -1.26% | -- | 10 | 13,270 | 卖盘 |
14:53:30 | 13.27 | -1.26% | -0.01 | 11 | 14,597 | 卖盘 |
14:53:27 | 13.28 | -1.19% | -- | 4 | 5,312 | 买盘 |
14:53:21 | 13.28 | -1.19% | -- | 32 | 42,496 | 卖盘 |
14:53:18 | 13.28 | -1.19% | -- | 9 | 11,952 | 买盘 |
14:53:09 | 13.28 | -1.19% | +0.01 | 1 | 1,328 | 买盘 |
14:53:06 | 13.27 | -1.26% | -0.01 | 4 | 5,308 | 卖盘 |
14:53:03 | 13.28 | -1.19% | +0.01 | 18 | 23,904 | 买盘 |
14:52:36 | 13.27 | -1.26% | -- | 2 | 2,654 | 卖盘 |
14:52:33 | 13.27 | -1.26% | -0.01 | 10 | 13,270 | 卖盘 |
14:52:24 | 13.28 | -1.19% | -- | 34 | 45,152 | 中性盘 |
14:52:21 | 13.28 | -1.19% | -0.01 | 112 | 148,736 | 卖盘 |
14:51:54 | 13.29 | -1.12% | +0.01 | 11 | 14,619 | 买盘 |
14:51:06 | 13.28 | -1.19% | -0.01 | 1 | 1,328 | 卖盘 |
14:51:03 | 13.29 | -1.12% | -- | 1 | 1,329 | 买盘 |
14:50:57 | 13.29 | -1.12% | -- | 40 | 53,160 | 买盘 |
14:50:45 | 13.29 | -1.12% | -- | 7 | 9,303 | 买盘 |
14:50:39 | 13.29 | -1.12% | +0.01 | 188 | 249,852 | 买盘 |
14:50:27 | 13.28 | -1.19% | -- | 1 | 1,328 | 卖盘 |
14:50:06 | 13.28 | -1.19% | -- | 1 | 1,328 | 卖盘 |
14:49:54 | 13.28 | -1.19% | -0.01 | 1 | 1,328 | 卖盘 |
14:49:48 | 13.29 | -1.12% | -- | 36 | 47,844 | 买盘 |
14:49:45 | 13.29 | -1.12% | -- | 26 | 34,554 | 买盘 |
14:49:42 | 13.29 | -1.12% | -- | 25 | 33,225 | 买盘 |
14:49:36 | 13.29 | -1.12% | +0.01 | 9 | 11,961 | 买盘 |
14:49:33 | 13.28 | -1.19% | -- | 1 | 1,328 | 卖盘 |
14:49:30 | 13.28 | -1.19% | -0.01 | 1 | 1,328 | 卖盘 |
14:49:27 | 13.29 | -1.12% | +0.01 | 3 | 3,987 | 买盘 |
14:49:24 | 13.28 | -1.19% | -- | 3 | 3,984 | 卖盘 |
14:49:15 | 13.28 | -1.19% | -- | 4 | 5,312 | 中性盘 |
哈焊华通301137财务分析
哈焊华通(301137)利润分配
哈焊华通(301137)资产与负债
哈焊华通301137每股未分配利润
哈焊华通301137每股收益
声明:哈焊华通股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 哈焊华通股票行情 301137股票行情
本站哈焊华通股票行情网址:http://www.xiaosayihui.com/hq301137/
今天股市最新消息
- 证监会:调降基金股票交易佣金费率 降低基金管理人证券交易佣金分配比例上限 2024-04-19
- 证监会发布5项资本市场对港合作措施:支持行业龙头赴港上市 2024-04-19
- 证监会发布《资本市场服务科技企业高水平发展的十六项措施》 2024-04-19
- 解码新质生产力|深市企业解码成长“脉络图” 持续发力锻造新质生产力 2024-04-19
- “基金E账户”App正式上线运行 投资者可“一键查询”公募基金持有情况 2024-04-19
- 分红重回报、研发促发展 科创板公司多措并举提升投资者获得感 2024-04-19
- 科技企业好消息!证监会发布16项措施 2024-04-19
- 半导体封装测试2023年第四季度业绩回升 汽车电子、高性能计算布局渐获成效 2024-04-19