信邦智能301112最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
信邦智能301112行情K线走势图
信邦智能301112今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 20.72 | -6.16% | +0.02 | 117 | 242,424 | 中性盘 |
14:57:00 | 20.70 | -6.25% | -- | 0 | 0 | 买盘 |
14:56:51 | 20.70 | -6.25% | -0.01 | 42 | 86,940 | 卖盘 |
14:56:48 | 20.71 | -6.20% | -- | 1 | 2,071 | 买盘 |
14:56:27 | 20.71 | -6.20% | -- | 2 | 4,142 | 买盘 |
14:56:24 | 20.71 | -6.20% | -- | 15 | 31,065 | 买盘 |
14:56:15 | 20.71 | -6.20% | -- | 4 | 8,284 | 买盘 |
14:56:12 | 20.71 | -6.20% | -- | 46 | 95,266 | 卖盘 |
14:56:09 | 20.71 | -6.20% | -0.01 | 13 | 26,923 | 卖盘 |
14:56:03 | 20.72 | -6.16% | +0.01 | 7 | 14,504 | 买盘 |
14:56:00 | 20.71 | -6.20% | -0.01 | 19 | 39,349 | 卖盘 |
14:55:54 | 20.72 | -6.16% | +0.01 | 9 | 18,648 | 买盘 |
14:55:42 | 20.71 | -6.20% | -0.01 | 4 | 8,284 | 卖盘 |
14:55:39 | 20.72 | -6.16% | -- | 20 | 41,440 | 买盘 |
14:55:30 | 20.72 | -6.16% | -0.02 | 30 | 62,160 | 卖盘 |
14:55:21 | 20.74 | -6.07% | +0.02 | 1 | 2,074 | 买盘 |
14:55:09 | 20.72 | -6.16% | -0.02 | 1 | 2,072 | 卖盘 |
14:55:06 | 20.74 | -6.07% | -- | 10 | 20,740 | 买盘 |
14:55:03 | 20.74 | -6.07% | -- | 2 | 4,148 | 买盘 |
14:54:57 | 20.74 | -6.07% | +0.02 | 20 | 41,480 | 买盘 |
14:54:54 | 20.72 | -6.16% | -- | 2 | 4,144 | 卖盘 |
14:54:48 | 20.72 | -6.16% | -- | 24 | 49,728 | 买盘 |
14:54:42 | 20.72 | -6.16% | -- | 4 | 8,288 | 买盘 |
14:54:18 | 20.72 | -6.16% | +0.01 | 1 | 2,072 | 买盘 |
14:54:09 | 20.71 | -6.20% | -- | 20 | 41,420 | 卖盘 |
14:54:00 | 20.71 | -6.20% | -0.01 | 8 | 16,568 | 卖盘 |
14:53:48 | 20.72 | -6.16% | +0.01 | 4 | 8,288 | 买盘 |
14:53:45 | 20.71 | -6.20% | -- | 9 | 18,639 | 卖盘 |
14:53:42 | 20.71 | -6.20% | -0.01 | 3 | 6,213 | 卖盘 |
14:53:36 | 20.72 | -6.16% | +0.01 | 10 | 20,720 | 买盘 |
14:53:30 | 20.71 | -6.20% | -0.01 | 2 | 4,142 | 卖盘 |
14:53:24 | 20.72 | -6.16% | -- | 25 | 51,800 | 买盘 |
14:53:15 | 20.72 | -6.16% | +0.01 | 2 | 4,144 | 买盘 |
14:53:06 | 20.71 | -6.20% | -- | 1 | 2,071 | 卖盘 |
14:52:57 | 20.71 | -6.20% | -- | 69 | 142,899 | 卖盘 |
14:52:54 | 20.71 | -6.20% | -- | 41 | 84,911 | 卖盘 |
14:52:48 | 20.71 | -6.20% | -- | 31 | 64,201 | 卖盘 |
14:52:33 | 20.71 | -6.20% | -0.01 | 2 | 4,142 | 卖盘 |
14:52:27 | 20.72 | -6.16% | -0.02 | 15 | 31,080 | 卖盘 |
14:52:15 | 20.74 | -6.07% | -- | 1 | 2,074 | 买盘 |
14:52:00 | 20.74 | -6.07% | -- | 1 | 2,074 | 买盘 |
14:51:45 | 20.74 | -6.07% | -- | 15 | 31,110 | 买盘 |
14:51:33 | 20.74 | -6.07% | -0.01 | 1 | 2,074 | 卖盘 |
14:51:30 | 20.75 | -6.02% | +0.02 | 1 | 2,075 | 买盘 |
14:51:21 | 20.73 | -6.11% | -- | 5 | 10,365 | 买盘 |
14:51:15 | 20.73 | -6.11% | -- | 6 | 12,438 | 卖盘 |
14:51:03 | 20.73 | -6.11% | -- | 1 | 2,073 | 买盘 |
14:51:00 | 20.73 | -6.11% | -- | 30 | 62,190 | 买盘 |
14:50:57 | 20.73 | -6.11% | -- | 3 | 6,219 | 买盘 |
14:50:30 | 20.73 | -6.11% | -- | 14 | 29,022 | 买盘 |
14:50:27 | 20.73 | -6.11% | -- | 1 | 2,073 | 买盘 |
14:50:24 | 20.73 | -6.11% | -- | 11 | 22,803 | 买盘 |
14:50:21 | 20.73 | -6.11% | -- | 4 | 8,292 | 买盘 |
14:50:18 | 20.73 | -6.11% | -- | 10 | 20,730 | 买盘 |
14:50:12 | 20.73 | -6.11% | +0.03 | 11 | 22,803 | 买盘 |
14:50:03 | 20.70 | -6.25% | -- | 9 | 18,630 | 卖盘 |
14:50:00 | 20.70 | -6.25% | -- | 2 | 4,140 | 卖盘 |
14:49:45 | 20.70 | -6.25% | -- | 3 | 6,210 | 中性盘 |
信邦智能301112财务分析
信邦智能(301112)利润分配
信邦智能(301112)资产与负债
信邦智能301112每股未分配利润
信邦智能301112每股收益
声明:信邦智能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 信邦智能股票行情 301112股票行情
本站信邦智能股票行情网址:http://www.xiaosayihui.com/hq301112/
今天股市最新消息
- 国务院报告显示:集中力量打造金融业“国家队” 推动头部证券公司做强做优 2024-04-25
- 央行下场买债将近?或配合特别国债发行 2024-04-25
- 金融监管总局发文!事关绿色保险 2024-04-25
- 香港证监会:法院裁定两名前持牌人进行虚假交易罪成 2024-04-25
- 中国没被“围攻” 他们很意外 2024-04-25
- 沪市仓储物流REITs齐亮相 超预期完成可供分配成亮点 2024-04-25
- 主力资金 | 汽车龙头最吸金 13股获主力资金大手笔扫货 2024-04-25
- 揭秘涨停 | 低空经济龙头再收涨停板 外资也出手超1亿元 2024-04-25