信邦智能301112股票行情

资金流向 > 信邦智能301112股票行情 > 来源:互联网 更新时间:2023-02-08 14:25

信邦智能301112最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
39.24元-0.98 (-2.44%)40.30元40.77元39.23元40.22元3554550.00141733984.00

信邦智能301112行情K线走势图

信邦智能301112今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
14:24:5739.24-2.44%--311,772买盘
14:24:5439.24-2.44%--415,696买盘
14:24:5139.24-2.44%-0.0313,924中性盘
14:24:4839.27-2.36%+0.0233129,591买盘
14:24:4539.25-2.41%+0.0134133,450中性盘
14:24:4239.24-2.44%--311,772买盘
14:24:3939.24-2.44%-0.0127,848买盘
14:24:3639.25-2.41%-0.0282321,850卖盘
14:24:3339.27-2.36%--1039,270买盘
14:24:3039.27-2.36%-0.0137145,299卖盘
14:24:2439.28-2.34%--27106,056卖盘
14:24:2139.28-2.34%-0.0163247,464卖盘
14:24:1839.29-2.31%+0.0127,858买盘
14:24:1539.28-2.34%-0.0113,928卖盘
14:24:1239.29-2.31%--27,858买盘
14:24:0639.29-2.31%-0.01935,361卖盘
14:24:0339.30-2.29%--311,790买盘
14:23:5739.30-2.29%--27,860买盘
14:23:5439.30-2.29%--13,930买盘
14:23:5139.30-2.29%--1455,020卖盘
14:23:4839.30-2.29%-0.02226888,180卖盘
14:23:4539.32-2.24%-0.01311,796卖盘
14:23:4239.33-2.21%+0.022078,660买盘
14:23:3339.31-2.26%-0.012078,620卖盘
14:23:2739.32-2.24%--727,524卖盘
14:23:2439.32-2.24%-0.011039,320卖盘
14:23:2139.33-2.21%+0.01311,799买盘
14:23:1839.32-2.24%--1974,708卖盘
14:23:1539.32-2.24%-0.0113,932卖盘
14:23:1239.33-2.21%-0.02311,799卖盘
14:23:0639.35-2.16%+0.0229114,115买盘
14:23:0339.33-2.21%--29114,057卖盘
14:23:0039.33-2.21%-0.01727,531卖盘
14:22:5739.34-2.19%--13,934买盘
14:22:4839.34-2.19%+0.01519,670买盘
14:22:4539.33-2.21%-0.01415,732卖盘
14:22:4239.34-2.19%-0.01415,736卖盘
14:22:3639.35-2.16%+0.0113,935买盘
14:22:3339.34-2.19%-0.01415,736卖盘
14:22:3039.35-2.16%--1351,863卖盘
14:22:2139.35-2.16%-0.011247,220卖盘
14:22:1839.36-2.14%--27,872卖盘
14:22:0639.36-2.14%--1870,848卖盘
14:22:0339.36-2.14%-0.03228897,408卖盘
14:21:5739.39-2.06%--415,756卖盘
14:21:4839.39-2.06%-0.022286,658卖盘
14:21:4539.41-2.01%+0.01831,528买盘
14:21:3939.40-2.04%--36141,840卖盘
14:21:3339.40-2.04%--415,760卖盘
14:21:3039.40-2.04%--13,940卖盘
14:21:2439.40-2.04%-0.01727,580卖盘
14:21:1539.41-2.01%--13,941卖盘
14:21:1239.41-2.01%--415,764卖盘
14:21:0939.41-2.01%--831,528卖盘
14:21:0339.41-2.01%-0.011870,938卖盘
14:21:0039.42-1.99%--17,845卖盘
14:20:5739.42-1.99%--831,536卖盘
14:20:5439.42-1.99%-0.0156220,791卖盘
14:20:5139.43-1.96%-0.0127,886卖盘
14:20:4539.44-1.94%-0.011974,936卖盘
14:20:3939.45-1.91%--1663,120卖盘
14:20:2739.45-1.91%-0.022286,790卖盘
14:20:2439.47-1.86%--623,682卖盘
14:20:0639.47-1.86%-0.0126102,622卖盘
14:19:5139.48-1.84%-0.0146181,647卖盘
14:19:4539.49-1.82%--727,643卖盘
14:19:4239.49-1.82%--519,745卖盘
14:19:3939.49-1.82%--13,949卖盘
14:19:3039.49-1.82%--13,949卖盘
14:19:2439.49-1.82%--2186,839买盘
14:18:5739.49-1.82%--13,988买盘
14:18:5739.49-1.82%--13,988中性盘

信邦智能301112财务分析

信邦智能(301112)利润分配

信邦智能(301112)资产与负债

  • 信邦智能301112每股未分配利润

  • 信邦智能301112每股收益

相关推荐:信邦智能301112资金流向301112信邦智能东方财富股票行情301112信邦智能新浪股票行情301112信邦智能金融界股票行情

猜你喜欢:000637茂化实华股票行情 002633申科股份股票行情 002640跨境通股票行情 200513丽珠B股票行情 300646侨源气体股票行情 600223鲁商置业股票行情 600262北方股份股票行情 600509天富能源股票行情 600730中国高科股票行情 600962国投中鲁股票行情 601099太平洋股票行情 603819神力股份股票行情

声明:信邦智能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 信邦智能股票行情 301112股票行情

本站信邦智能股票行情网址:http://www.xiaosayihui.com/hq301112/