信邦智能301112最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 39.24元 | -0.98 (-2.44%) | 40.30元 | 40.77元 | 39.23元 | 40.22元 | 3554550.00 | 141733984.00 |
信邦智能301112行情K线走势图
信邦智能301112今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 14:24:57 | 39.24 | -2.44% | -- | 3 | 11,772 | 买盘 |
| 14:24:54 | 39.24 | -2.44% | -- | 4 | 15,696 | 买盘 |
| 14:24:51 | 39.24 | -2.44% | -0.03 | 1 | 3,924 | 中性盘 |
| 14:24:48 | 39.27 | -2.36% | +0.02 | 33 | 129,591 | 买盘 |
| 14:24:45 | 39.25 | -2.41% | +0.01 | 34 | 133,450 | 中性盘 |
| 14:24:42 | 39.24 | -2.44% | -- | 3 | 11,772 | 买盘 |
| 14:24:39 | 39.24 | -2.44% | -0.01 | 2 | 7,848 | 买盘 |
| 14:24:36 | 39.25 | -2.41% | -0.02 | 82 | 321,850 | 卖盘 |
| 14:24:33 | 39.27 | -2.36% | -- | 10 | 39,270 | 买盘 |
| 14:24:30 | 39.27 | -2.36% | -0.01 | 37 | 145,299 | 卖盘 |
| 14:24:24 | 39.28 | -2.34% | -- | 27 | 106,056 | 卖盘 |
| 14:24:21 | 39.28 | -2.34% | -0.01 | 63 | 247,464 | 卖盘 |
| 14:24:18 | 39.29 | -2.31% | +0.01 | 2 | 7,858 | 买盘 |
| 14:24:15 | 39.28 | -2.34% | -0.01 | 1 | 3,928 | 卖盘 |
| 14:24:12 | 39.29 | -2.31% | -- | 2 | 7,858 | 买盘 |
| 14:24:06 | 39.29 | -2.31% | -0.01 | 9 | 35,361 | 卖盘 |
| 14:24:03 | 39.30 | -2.29% | -- | 3 | 11,790 | 买盘 |
| 14:23:57 | 39.30 | -2.29% | -- | 2 | 7,860 | 买盘 |
| 14:23:54 | 39.30 | -2.29% | -- | 1 | 3,930 | 买盘 |
| 14:23:51 | 39.30 | -2.29% | -- | 14 | 55,020 | 卖盘 |
| 14:23:48 | 39.30 | -2.29% | -0.02 | 226 | 888,180 | 卖盘 |
| 14:23:45 | 39.32 | -2.24% | -0.01 | 3 | 11,796 | 卖盘 |
| 14:23:42 | 39.33 | -2.21% | +0.02 | 20 | 78,660 | 买盘 |
| 14:23:33 | 39.31 | -2.26% | -0.01 | 20 | 78,620 | 卖盘 |
| 14:23:27 | 39.32 | -2.24% | -- | 7 | 27,524 | 卖盘 |
| 14:23:24 | 39.32 | -2.24% | -0.01 | 10 | 39,320 | 卖盘 |
| 14:23:21 | 39.33 | -2.21% | +0.01 | 3 | 11,799 | 买盘 |
| 14:23:18 | 39.32 | -2.24% | -- | 19 | 74,708 | 卖盘 |
| 14:23:15 | 39.32 | -2.24% | -0.01 | 1 | 3,932 | 卖盘 |
| 14:23:12 | 39.33 | -2.21% | -0.02 | 3 | 11,799 | 卖盘 |
| 14:23:06 | 39.35 | -2.16% | +0.02 | 29 | 114,115 | 买盘 |
| 14:23:03 | 39.33 | -2.21% | -- | 29 | 114,057 | 卖盘 |
| 14:23:00 | 39.33 | -2.21% | -0.01 | 7 | 27,531 | 卖盘 |
| 14:22:57 | 39.34 | -2.19% | -- | 1 | 3,934 | 买盘 |
| 14:22:48 | 39.34 | -2.19% | +0.01 | 5 | 19,670 | 买盘 |
| 14:22:45 | 39.33 | -2.21% | -0.01 | 4 | 15,732 | 卖盘 |
| 14:22:42 | 39.34 | -2.19% | -0.01 | 4 | 15,736 | 卖盘 |
| 14:22:36 | 39.35 | -2.16% | +0.01 | 1 | 3,935 | 买盘 |
| 14:22:33 | 39.34 | -2.19% | -0.01 | 4 | 15,736 | 卖盘 |
| 14:22:30 | 39.35 | -2.16% | -- | 13 | 51,863 | 卖盘 |
| 14:22:21 | 39.35 | -2.16% | -0.01 | 12 | 47,220 | 卖盘 |
| 14:22:18 | 39.36 | -2.14% | -- | 2 | 7,872 | 卖盘 |
| 14:22:06 | 39.36 | -2.14% | -- | 18 | 70,848 | 卖盘 |
| 14:22:03 | 39.36 | -2.14% | -0.03 | 228 | 897,408 | 卖盘 |
| 14:21:57 | 39.39 | -2.06% | -- | 4 | 15,756 | 卖盘 |
| 14:21:48 | 39.39 | -2.06% | -0.02 | 22 | 86,658 | 卖盘 |
| 14:21:45 | 39.41 | -2.01% | +0.01 | 8 | 31,528 | 买盘 |
| 14:21:39 | 39.40 | -2.04% | -- | 36 | 141,840 | 卖盘 |
| 14:21:33 | 39.40 | -2.04% | -- | 4 | 15,760 | 卖盘 |
| 14:21:30 | 39.40 | -2.04% | -- | 1 | 3,940 | 卖盘 |
| 14:21:24 | 39.40 | -2.04% | -0.01 | 7 | 27,580 | 卖盘 |
| 14:21:15 | 39.41 | -2.01% | -- | 1 | 3,941 | 卖盘 |
| 14:21:12 | 39.41 | -2.01% | -- | 4 | 15,764 | 卖盘 |
| 14:21:09 | 39.41 | -2.01% | -- | 8 | 31,528 | 卖盘 |
| 14:21:03 | 39.41 | -2.01% | -0.01 | 18 | 70,938 | 卖盘 |
| 14:21:00 | 39.42 | -1.99% | -- | 1 | 7,845 | 卖盘 |
| 14:20:57 | 39.42 | -1.99% | -- | 8 | 31,536 | 卖盘 |
| 14:20:54 | 39.42 | -1.99% | -0.01 | 56 | 220,791 | 卖盘 |
| 14:20:51 | 39.43 | -1.96% | -0.01 | 2 | 7,886 | 卖盘 |
| 14:20:45 | 39.44 | -1.94% | -0.01 | 19 | 74,936 | 卖盘 |
| 14:20:39 | 39.45 | -1.91% | -- | 16 | 63,120 | 卖盘 |
| 14:20:27 | 39.45 | -1.91% | -0.02 | 22 | 86,790 | 卖盘 |
| 14:20:24 | 39.47 | -1.86% | -- | 6 | 23,682 | 卖盘 |
| 14:20:06 | 39.47 | -1.86% | -0.01 | 26 | 102,622 | 卖盘 |
| 14:19:51 | 39.48 | -1.84% | -0.01 | 46 | 181,647 | 卖盘 |
| 14:19:45 | 39.49 | -1.82% | -- | 7 | 27,643 | 卖盘 |
| 14:19:42 | 39.49 | -1.82% | -- | 5 | 19,745 | 卖盘 |
| 14:19:39 | 39.49 | -1.82% | -- | 1 | 3,949 | 卖盘 |
| 14:19:30 | 39.49 | -1.82% | -- | 1 | 3,949 | 卖盘 |
| 14:19:24 | 39.49 | -1.82% | -- | 21 | 86,839 | 买盘 |
| 14:18:57 | 39.49 | -1.82% | -- | 1 | 3,988 | 买盘 |
| 14:18:57 | 39.49 | -1.82% | -- | 1 | 3,988 | 中性盘 |
信邦智能301112财务分析
信邦智能(301112)利润分配
信邦智能(301112)资产与负债
信邦智能301112每股未分配利润
信邦智能301112每股收益
声明：信邦智能股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 信邦智能股票行情 301112股票行情
本站信邦智能股票行情网址：http://www.xiaosayihui.com/hq301112/
今天股市最新消息