百普赛斯301080最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
百普赛斯301080行情K线走势图
百普赛斯301080今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 40.86 | +2.28% | +0.08 | 203 | 829,458 | 中性盘 |
14:57:00 | 40.78 | +2.08% | -- | 0 | 0 | 买盘 |
14:56:51 | 40.78 | +2.08% | -0.02 | 19 | 77,482 | 卖盘 |
14:56:48 | 40.80 | +2.13% | +0.08 | 2 | 8,160 | 买盘 |
14:56:45 | 40.72 | +1.93% | -0.01 | 1 | 4,072 | 中性盘 |
14:56:42 | 40.73 | +1.95% | -0.07 | 8 | 32,584 | 中性盘 |
14:56:39 | 40.80 | +2.13% | +0.08 | 30 | 122,400 | 买盘 |
14:56:33 | 40.72 | +1.93% | -0.03 | 4 | 16,288 | 卖盘 |
14:56:30 | 40.75 | +2.00% | +0.03 | 2 | 8,150 | 卖盘 |
14:56:27 | 40.72 | +1.93% | -0.01 | 1 | 4,072 | 卖盘 |
14:56:21 | 40.73 | +1.95% | -0.01 | 11 | 44,803 | 卖盘 |
14:56:12 | 40.74 | +1.98% | -0.01 | 6 | 24,444 | 卖盘 |
14:56:09 | 40.75 | +2.00% | -0.03 | 1 | 4,075 | 中性盘 |
14:56:03 | 40.78 | +2.08% | +0.04 | 1 | 4,078 | 买盘 |
14:56:00 | 40.74 | +1.98% | -0.05 | 10 | 40,740 | 卖盘 |
14:55:57 | 40.79 | +2.10% | -- | 2 | 8,158 | 买盘 |
14:55:54 | 40.79 | +2.10% | +0.01 | 1 | 4,079 | 买盘 |
14:55:51 | 40.78 | +2.08% | +0.05 | 10 | 40,780 | 买盘 |
14:55:48 | 40.73 | +1.95% | -- | 1 | 4,073 | 卖盘 |
14:55:42 | 40.73 | +1.95% | -0.01 | 3 | 12,219 | 卖盘 |
14:55:39 | 40.74 | +1.98% | -0.04 | 1 | 4,074 | 中性盘 |
14:55:36 | 40.78 | +2.08% | -- | 4 | 16,312 | 买盘 |
14:55:33 | 40.78 | +2.08% | +0.03 | 1 | 4,078 | 买盘 |
14:55:27 | 40.75 | +2.00% | -0.04 | 2 | 8,150 | 中性盘 |
14:55:09 | 40.79 | +2.10% | -- | 11 | 44,869 | 卖盘 |
14:55:06 | 40.79 | +2.10% | -0.01 | 6 | 24,474 | 卖盘 |
14:55:03 | 40.80 | +2.13% | +0.01 | 3 | 12,240 | 买盘 |
14:55:00 | 40.79 | +2.10% | -- | 10 | 40,790 | 卖盘 |
14:54:48 | 40.79 | +2.10% | -0.02 | 1 | 4,079 | 卖盘 |
14:54:42 | 40.81 | +2.15% | +0.02 | 2 | 8,162 | 买盘 |
14:54:39 | 40.79 | +2.10% | -0.01 | 16 | 65,264 | 卖盘 |
14:54:36 | 40.80 | +2.13% | -- | 1 | 4,080 | 买盘 |
14:54:12 | 40.80 | +2.13% | -- | 20 | 81,600 | 卖盘 |
14:54:03 | 40.80 | +2.13% | +0.01 | 12 | 48,960 | 买盘 |
14:53:57 | 40.79 | +2.10% | -- | 6 | 24,474 | 卖盘 |
14:53:51 | 40.79 | +2.10% | -0.01 | 36 | 146,844 | 卖盘 |
14:53:45 | 40.80 | +2.13% | -- | 3 | 12,240 | 买盘 |
14:53:39 | 40.80 | +2.13% | -- | 3 | 12,240 | 卖盘 |
14:53:36 | 40.80 | +2.13% | +0.01 | 1 | 4,080 | 中性盘 |
14:53:30 | 40.79 | +2.10% | -- | 3 | 12,237 | 中性盘 |
百普赛斯301080财务分析
百普赛斯(301080)利润分配
百普赛斯(301080)资产与负债
百普赛斯301080每股未分配利润
百普赛斯301080每股收益
声明:百普赛斯股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 百普赛斯股票行情 301080股票行情
本站百普赛斯股票行情网址:http://www.xiaosayihui.com/hq301080/
今天股市最新消息
- 华安基金一产品年报关键数据照搬前年 2024-03-28
- 中上协:2月全市场A股总股本比上月净减少29.54亿股 2024-03-28
- 分红1.92亿元 华夏越秀高速REIT发布2023年年报 2024-03-28
- 突发!鼎益丰再遭深圳监管点名!DDO数字期权定性“属非法金融” 2024-03-28
- A股反弹意愿坚决,TMT全线反攻,万亿级预期引爆低空经济,国防军工ETF(512810)盘中摸高4.7% 2024-03-28
- 期货公司PK2023年“成绩单” 优者净利达8.73亿 亏损公司最多亏1.81亿 2024-03-28
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 上市银行去年“反向讨薪”超5000万, 超九成机构已制定薪酬追索扣回制度 2024-03-28