金百泽301041最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
金百泽301041行情K线走势图
金百泽301041今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 21.77 | -2.20% | +0.05 | 818 | 1,780,786 | 买盘 |
14:57:00 | 21.72 | -2.43% | -- | 5 | 10,860 | 买盘 |
14:56:57 | 21.72 | -2.43% | -- | 9 | 19,548 | 买盘 |
14:56:54 | 21.72 | -2.43% | +0.01 | 50 | 108,600 | 买盘 |
14:56:51 | 21.71 | -2.47% | -0.01 | 23 | 49,933 | 卖盘 |
14:56:48 | 21.72 | -2.43% | +0.01 | 8 | 17,376 | 买盘 |
14:56:45 | 21.71 | -2.47% | -0.01 | 18 | 39,078 | 卖盘 |
14:56:42 | 21.72 | -2.43% | -- | 20 | 43,440 | 买盘 |
14:56:39 | 21.72 | -2.43% | -0.02 | 32 | 69,504 | 卖盘 |
14:56:36 | 21.74 | -2.34% | -- | 18 | 39,132 | 买盘 |
14:56:33 | 21.74 | -2.34% | -- | 2 | 4,348 | 买盘 |
14:56:30 | 21.74 | -2.34% | -0.01 | 45 | 97,830 | 卖盘 |
14:56:27 | 21.75 | -2.29% | -- | 1 | 2,175 | 买盘 |
14:56:24 | 21.75 | -2.29% | -- | 34 | 73,950 | 卖盘 |
14:56:21 | 21.75 | -2.29% | -- | 1 | 2,175 | 买盘 |
14:56:18 | 21.75 | -2.29% | +0.02 | 25 | 54,375 | 买盘 |
14:56:15 | 21.73 | -2.38% | -0.02 | 37 | 80,401 | 卖盘 |
14:56:12 | 21.75 | -2.29% | -0.01 | 15 | 32,625 | 中性盘 |
14:56:06 | 21.76 | -2.25% | -- | 3 | 6,528 | 买盘 |
14:56:03 | 21.76 | -2.25% | +0.04 | 22 | 47,872 | 买盘 |
14:56:00 | 21.72 | -2.43% | -0.01 | 68 | 147,696 | 卖盘 |
14:55:57 | 21.73 | -2.38% | -- | 8 | 17,384 | 买盘 |
14:55:54 | 21.73 | -2.38% | -- | 74 | 160,802 | 卖盘 |
14:55:51 | 21.73 | -2.38% | -- | 20 | 43,460 | 卖盘 |
14:55:45 | 21.73 | -2.38% | -- | 24 | 52,152 | 卖盘 |
14:55:42 | 21.73 | -2.38% | +0.01 | 1 | 2,173 | 卖盘 |
14:55:39 | 21.72 | -2.43% | -0.02 | 53 | 115,116 | 卖盘 |
14:55:36 | 21.74 | -2.34% | -- | 1 | 2,174 | 中性盘 |
14:55:33 | 21.74 | -2.34% | -0.01 | 14 | 30,436 | 卖盘 |
14:55:30 | 21.75 | -2.29% | -0.01 | 16 | 34,800 | 卖盘 |
14:55:24 | 21.76 | -2.25% | -- | 13 | 28,288 | 买盘 |
14:55:18 | 21.76 | -2.25% | +0.01 | 11 | 23,936 | 卖盘 |
14:55:15 | 21.75 | -2.29% | -0.01 | 10 | 21,750 | 卖盘 |
14:55:09 | 21.76 | -2.25% | -- | 15 | 32,640 | 买盘 |
14:55:06 | 21.76 | -2.25% | +0.02 | 52 | 114,327 | 买盘 |
14:55:03 | 21.74 | -2.34% | -- | 50 | 108,700 | 卖盘 |
14:55:00 | 21.74 | -2.34% | -- | 81 | 176,094 | 买盘 |
14:54:57 | 21.74 | -2.34% | -- | 9 | 19,566 | 买盘 |
14:54:54 | 21.74 | -2.34% | -- | 1 | 2,174 | 买盘 |
14:54:51 | 21.74 | -2.34% | -- | 20 | 43,480 | 卖盘 |
14:54:48 | 21.74 | -2.34% | -- | 4 | 8,696 | 卖盘 |
14:54:45 | 21.74 | -2.34% | -- | 5 | 10,870 | 卖盘 |
14:54:42 | 21.74 | -2.34% | +0.02 | 82 | 178,268 | 买盘 |
14:54:39 | 21.72 | -2.43% | -0.03 | 53 | 115,116 | 卖盘 |
14:54:36 | 21.75 | -2.29% | -0.01 | 30 | 65,250 | 卖盘 |
14:54:33 | 21.76 | -2.25% | -- | 13 | 28,288 | 买盘 |
14:54:30 | 21.76 | -2.25% | -- | 34 | 73,984 | 卖盘 |
14:54:27 | 21.76 | -2.25% | -0.01 | 3 | 6,528 | 卖盘 |
14:54:21 | 21.77 | -2.20% | +0.01 | 19 | 41,363 | 买盘 |
14:54:18 | 21.76 | -2.25% | -0.01 | 9 | 19,584 | 卖盘 |
14:54:15 | 21.77 | -2.20% | -0.01 | 71 | 154,567 | 卖盘 |
14:54:09 | 21.78 | -2.16% | -0.01 | 41 | 89,298 | 中性盘 |
金百泽301041财务分析
金百泽(301041)利润分配
金百泽(301041)资产与负债
金百泽301041每股未分配利润
金百泽301041每股收益
声明:金百泽股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 金百泽股票行情 301041股票行情
本站金百泽股票行情网址:http://www.xiaosayihui.com/hq301041/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 上海启动100亿科创接力基金 2024-04-25
- 年内表现突出的银行股 还能带红利走多远? 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 金融监管总局回应网民建议:积极配合立法机关对个人破产是否入法等问题开展研究论证 2024-04-25
- 光模块龙头营收净利双降!剑桥科技能否在1.6T产品的竞争中拔得头筹?|财务异动透视镜 2024-04-25
- 地产债多数下跌 “21万科02”跌超1% 2024-04-25
- 【新华500】新华500指数(989001)25日冲高回落涨0.21% 2024-04-25