通业科技300960最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
通业科技300960行情K线走势图
通业科技300960今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 18.12 | +2.37% | -- | 842 | 1,525,704 | 买盘 |
14:57:00 | 18.12 | +2.37% | -- | 0 | 0 | 买盘 |
14:56:57 | 18.12 | +2.37% | +0.02 | 42 | 76,104 | 买盘 |
14:56:54 | 18.10 | +2.26% | -- | 4 | 7,240 | 卖盘 |
14:56:48 | 18.10 | +2.26% | -0.01 | 139 | 251,590 | 卖盘 |
14:56:45 | 18.11 | +2.32% | +0.01 | 18 | 32,598 | 买盘 |
14:56:42 | 18.10 | +2.26% | -0.01 | 20 | 36,200 | 卖盘 |
14:56:36 | 18.11 | +2.32% | -- | 20 | 36,220 | 买盘 |
14:56:33 | 18.11 | +2.32% | -0.01 | 21 | 38,031 | 卖盘 |
14:56:27 | 18.12 | +2.37% | +0.01 | 82 | 148,584 | 买盘 |
14:56:24 | 18.11 | +2.32% | -- | 30 | 54,330 | 卖盘 |
14:56:21 | 18.11 | +2.32% | -- | 11 | 19,921 | 中性盘 |
14:56:18 | 18.11 | +2.32% | -- | 84 | 152,124 | 卖盘 |
14:56:15 | 18.11 | +2.32% | -- | 31 | 56,141 | 卖盘 |
14:56:12 | 18.11 | +2.32% | +0.01 | 94 | 170,234 | 买盘 |
14:56:09 | 18.10 | +2.26% | -- | 1 | 1,810 | 卖盘 |
14:56:06 | 18.10 | +2.26% | -0.01 | 68 | 123,080 | 卖盘 |
14:56:00 | 18.11 | +2.32% | -- | 28 | 50,708 | 买盘 |
14:55:57 | 18.11 | +2.32% | -- | 7 | 12,677 | 卖盘 |
14:55:54 | 18.11 | +2.32% | -- | 23 | 41,653 | 买盘 |
14:55:51 | 18.11 | +2.32% | -- | 1 | 1,811 | 买盘 |
14:55:48 | 18.11 | +2.32% | -- | 57 | 103,227 | 买盘 |
14:55:45 | 18.11 | +2.32% | -- | 80 | 144,880 | 卖盘 |
14:55:42 | 18.11 | +2.32% | -- | 82 | 148,502 | 买盘 |
14:55:39 | 18.11 | +2.32% | +0.01 | 13 | 23,543 | 买盘 |
14:55:36 | 18.10 | +2.26% | -- | 35 | 63,350 | 卖盘 |
14:55:33 | 18.10 | +2.26% | -- | 22 | 39,820 | 卖盘 |
14:55:30 | 18.10 | +2.26% | -- | 7 | 12,670 | 卖盘 |
14:55:24 | 18.10 | +2.26% | -- | 17 | 30,770 | 卖盘 |
14:55:18 | 18.10 | +2.26% | -- | 20 | 36,200 | 卖盘 |
14:55:15 | 18.10 | +2.26% | -- | 23 | 41,630 | 卖盘 |
14:55:12 | 18.10 | +2.26% | -- | 8 | 14,480 | 卖盘 |
14:55:09 | 18.10 | +2.26% | -- | 42 | 76,020 | 卖盘 |
14:55:06 | 18.10 | +2.26% | -- | 5 | 9,050 | 卖盘 |
14:55:03 | 18.10 | +2.26% | -- | 44 | 79,640 | 买盘 |
14:55:00 | 18.10 | +2.26% | +0.02 | 18 | 32,580 | 买盘 |
14:54:57 | 18.08 | +2.15% | -0.02 | 36 | 65,088 | 卖盘 |
14:54:54 | 18.10 | +2.26% | +0.01 | 103 | 186,430 | 买盘 |
14:54:51 | 18.09 | +2.20% | -- | 51 | 92,259 | 卖盘 |
14:54:45 | 18.09 | +2.20% | -- | 78 | 141,102 | 买盘 |
14:54:42 | 18.09 | +2.20% | -- | 8 | 14,472 | 买盘 |
14:54:39 | 18.09 | +2.20% | +0.01 | 22 | 39,798 | 买盘 |
14:54:36 | 18.08 | +2.15% | -0.01 | 34 | 61,472 | 卖盘 |
14:54:33 | 18.09 | +2.20% | +0.01 | 21 | 37,989 | 买盘 |
14:54:27 | 18.08 | +2.15% | +0.03 | 42 | 75,936 | 买盘 |
14:54:21 | 18.05 | +1.98% | +0.01 | 9 | 16,245 | 买盘 |
14:54:15 | 18.04 | +1.92% | -- | 37 | 66,748 | 买盘 |
14:54:12 | 18.04 | +1.92% | -- | 5 | 9,020 | 买盘 |
14:54:09 | 18.04 | +1.92% | -- | 1 | 1,804 | 中性盘 |
通业科技300960财务分析
通业科技(300960)利润分配
通业科技(300960)资产与负债
通业科技300960每股未分配利润
通业科技300960每股收益
声明:通业科技股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 通业科技股票行情 300960股票行情
本站通业科技股票行情网址:http://www.xiaosayihui.com/hq300960/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 日本 突发! 2024-04-25
- 上海启动100亿科创接力基金 2024-04-25
- 今日电池级碳酸锂价格上涨500元 均价报11.10万元/吨 2024-04-25
- 地产债多数下跌 “21万科02”跌超1% 2024-04-25
- 股份行分化凶猛:平安分红率罕见升至30% 浙商副行长直言研究中期或多次分红 2024-04-25
- 年内表现突出的银行股 还能带红利走多远? 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25