春晖智控300943最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
春晖智控300943行情K线走势图
春晖智控300943今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 11.83 | +2.78% | +0.01 | 168 | 198,744 | 中性盘 |
14:57:00 | 11.82 | +2.69% | -- | 0 | 0 | 买盘 |
14:56:48 | 11.82 | +2.69% | -- | 2 | 2,364 | 卖盘 |
14:56:42 | 11.82 | +2.69% | +0.01 | 116 | 137,703 | 买盘 |
14:56:39 | 11.81 | +2.61% | -- | 6 | 7,086 | 卖盘 |
14:56:36 | 11.81 | +2.61% | -- | 14 | 16,534 | 卖盘 |
14:56:30 | 11.81 | +2.61% | -- | 12 | 14,172 | 买盘 |
14:56:27 | 11.81 | +2.61% | -- | 16 | 18,896 | 买盘 |
14:56:21 | 11.81 | +2.61% | -- | 40 | 47,240 | 卖盘 |
14:56:18 | 11.81 | +2.61% | -- | 24 | 28,344 | 买盘 |
14:56:06 | 11.81 | +2.61% | -- | 25 | 29,525 | 买盘 |
14:56:00 | 11.81 | +2.61% | +0.01 | 54 | 63,774 | 买盘 |
14:55:57 | 11.80 | +2.52% | -0.01 | 2 | 2,360 | 卖盘 |
14:55:45 | 11.81 | +2.61% | +0.01 | 8 | 9,448 | 买盘 |
14:55:36 | 11.80 | +2.52% | -- | 2 | 2,360 | 卖盘 |
14:55:33 | 11.80 | +2.52% | -- | 10 | 11,800 | 卖盘 |
14:55:27 | 11.80 | +2.52% | -- | 1 | 1,180 | 卖盘 |
14:55:24 | 11.80 | +2.52% | -- | 5 | 5,900 | 卖盘 |
14:55:12 | 11.80 | +2.52% | -- | 2 | 2,360 | 卖盘 |
14:55:09 | 11.80 | +2.52% | -- | 4 | 4,720 | 卖盘 |
14:55:06 | 11.80 | +2.52% | -0.01 | 8 | 9,440 | 卖盘 |
14:54:54 | 11.81 | +2.61% | +0.01 | 20 | 23,620 | 买盘 |
14:54:48 | 11.80 | +2.52% | -0.01 | 10 | 11,800 | 卖盘 |
14:54:45 | 11.81 | +2.61% | +0.01 | 19 | 22,439 | 买盘 |
14:54:30 | 11.80 | +2.52% | -- | 94 | 111,156 | 买盘 |
14:54:27 | 11.80 | +2.52% | +0.01 | 4 | 4,720 | 买盘 |
14:54:24 | 11.79 | +2.43% | -0.01 | 10 | 11,790 | 卖盘 |
14:54:09 | 11.80 | +2.52% | +0.01 | 4 | 4,720 | 买盘 |
14:54:00 | 11.79 | +2.43% | -0.01 | 2 | 2,358 | 卖盘 |
14:53:57 | 11.80 | +2.52% | -- | 7 | 8,260 | 买盘 |
14:53:39 | 11.80 | +2.52% | -- | 25 | 29,500 | 买盘 |
14:53:27 | 11.80 | +2.52% | -- | 3 | 3,540 | 买盘 |
14:53:15 | 11.80 | +2.52% | -- | 3 | 3,540 | 买盘 |
14:53:03 | 11.80 | +2.52% | -- | 18 | 21,240 | 买盘 |
14:53:00 | 11.80 | +2.52% | -- | 1 | 1,180 | 买盘 |
14:52:54 | 11.80 | +2.52% | -- | 1 | 1,180 | 买盘 |
14:52:39 | 11.80 | +2.52% | +0.01 | 48 | 56,640 | 买盘 |
14:52:30 | 11.79 | +2.43% | -- | 1 | 1,179 | 卖盘 |
14:52:24 | 11.79 | +2.43% | +0.01 | 19 | 22,401 | 中性盘 |
14:52:09 | 11.78 | +2.35% | -0.01 | 29 | 34,162 | 卖盘 |
14:52:06 | 11.79 | +2.43% | -- | 29 | 34,191 | 买盘 |
14:52:03 | 11.79 | +2.43% | -- | 3 | 3,537 | 买盘 |
14:51:54 | 11.79 | +2.43% | -- | 1 | 1,179 | 买盘 |
14:51:48 | 11.79 | +2.43% | -- | 3 | 3,537 | 中性盘 |
14:51:42 | 11.79 | +2.43% | -- | 5 | 5,895 | 卖盘 |
14:51:36 | 11.79 | +2.43% | -0.01 | 13 | 15,327 | 卖盘 |
14:51:24 | 11.80 | +2.52% | -- | 10 | 11,800 | 买盘 |
14:51:21 | 11.80 | +2.52% | +0.01 | 6 | 7,080 | 买盘 |
14:51:18 | 11.79 | +2.43% | -0.02 | 2 | 2,358 | 卖盘 |
14:51:12 | 11.81 | +2.61% | +0.02 | 47 | 55,507 | 买盘 |
14:51:03 | 11.79 | +2.43% | -0.01 | 1 | 1,179 | 卖盘 |
14:50:54 | 11.80 | +2.52% | -- | 20 | 23,600 | 买盘 |
14:50:45 | 11.80 | +2.52% | +0.01 | 6 | 7,080 | 买盘 |
14:50:39 | 11.79 | +2.43% | +0.01 | 5 | 5,895 | 卖盘 |
14:50:24 | 11.78 | +2.35% | -0.01 | 21 | 24,738 | 卖盘 |
14:50:18 | 11.79 | +2.43% | -- | 4 | 4,716 | 买盘 |
14:50:15 | 11.79 | +2.43% | -- | 1 | 1,179 | 买盘 |
14:50:12 | 11.79 | +2.43% | -- | 6 | 7,074 | 买盘 |
14:50:12 | 11.79 | +2.43% | -- | 6 | 7,074 | 中性盘 |
春晖智控300943财务分析
春晖智控(300943)利润分配
春晖智控(300943)资产与负债
春晖智控300943每股未分配利润
春晖智控300943每股收益
声明:春晖智控股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 春晖智控股票行情 300943股票行情
本站春晖智控股票行情网址:http://www.xiaosayihui.com/hq300943/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 外汇局:去年境外对我国证券投资转为净流入141亿美元 2024-03-29
- 揭秘上市公司质量与超募现象的错位:狂欢后的“滑铁卢” 2024-03-29
- 央行:指导督促在京金融机构全力推进北京市优化支付服务工作 2024-03-29
- 嘉实中证A50ETF联接基金获批 2024-03-29
- 再创新高 基金经理乐看后市金价 2024-03-29
- 中基协明确!资产证券化业务基础资产负面清单来了 2024-03-29