上海凯鑫300899最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
上海凯鑫300899行情K线走势图
上海凯鑫300899今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
14:20:00 | 20.53 | +7.09% | -- | 15 | 30,795 | 买盘 |
14:19:57 | 20.53 | +7.09% | +0.02 | 18 | 36,954 | 买盘 |
14:19:54 | 20.51 | +6.99% | -- | 3 | 6,153 | 买盘 |
14:19:45 | 20.51 | +6.99% | +0.02 | 1 | 2,051 | 买盘 |
14:19:42 | 20.49 | +6.89% | -0.01 | 3 | 6,147 | 卖盘 |
14:19:39 | 20.50 | +6.94% | -- | 4 | 8,200 | 卖盘 |
14:19:36 | 20.50 | +6.94% | -0.01 | 2 | 4,100 | 卖盘 |
14:19:30 | 20.51 | +6.99% | +0.01 | 12 | 24,612 | 买盘 |
14:19:21 | 20.50 | +6.94% | -0.01 | 4 | 8,200 | 中性盘 |
14:19:09 | 20.51 | +6.99% | +0.02 | 3 | 6,153 | 买盘 |
14:19:03 | 20.49 | +6.89% | -0.01 | 5 | 10,245 | 卖盘 |
14:18:57 | 20.50 | +6.94% | -- | 11 | 22,550 | 买盘 |
14:18:54 | 20.50 | +6.94% | -- | 1 | 2,050 | 买盘 |
14:18:33 | 20.50 | +6.94% | -0.01 | 15 | 30,750 | 卖盘 |
14:18:30 | 20.51 | +6.99% | -- | 25 | 51,275 | 买盘 |
14:18:21 | 20.51 | +6.99% | +0.01 | 1 | 2,051 | 买盘 |
14:18:15 | 20.50 | +6.94% | -0.01 | 1 | 2,050 | 中性盘 |
14:18:09 | 20.51 | +6.99% | -- | 4 | 8,204 | 买盘 |
14:18:00 | 20.51 | +6.99% | +0.01 | 14 | 28,714 | 买盘 |
14:17:36 | 20.50 | +6.94% | -- | 3 | 6,150 | 买盘 |
14:17:27 | 20.50 | +6.94% | +0.01 | 13 | 26,650 | 买盘 |
14:17:18 | 20.49 | +6.89% | +0.02 | 1 | 2,049 | 买盘 |
14:17:12 | 20.47 | +6.78% | -0.02 | 1 | 2,047 | 卖盘 |
14:17:00 | 20.49 | +6.89% | -- | 1 | 2,049 | 买盘 |
14:16:57 | 20.49 | +6.89% | -- | 11 | 22,539 | 买盘 |
14:16:30 | 20.49 | +6.89% | +0.02 | 10 | 20,490 | 买盘 |
14:16:12 | 20.47 | +6.78% | -0.02 | 2 | 4,094 | 中性盘 |
14:16:06 | 20.49 | +6.89% | +0.06 | 13 | 26,637 | 买盘 |
14:16:03 | 20.43 | +6.57% | -- | 14 | 28,602 | 买盘 |
14:16:00 | 20.43 | +6.57% | -- | 6 | 12,258 | 买盘 |
14:15:57 | 20.43 | +6.57% | -- | 1 | 2,043 | 买盘 |
14:15:54 | 20.43 | +6.57% | -- | 1 | 2,043 | 买盘 |
14:15:48 | 20.43 | +6.57% | +0.01 | 6 | 12,258 | 买盘 |
14:15:45 | 20.42 | +6.52% | +0.02 | 3 | 6,126 | 买盘 |
14:15:39 | 20.40 | +6.42% | -- | 18 | 36,720 | 买盘 |
14:15:33 | 20.40 | +6.42% | +0.01 | 6 | 12,240 | 买盘 |
14:15:30 | 20.39 | +6.36% | +0.02 | 81 | 165,159 | 买盘 |
14:15:27 | 20.37 | +6.26% | -- | 2 | 4,074 | 买盘 |
14:15:21 | 20.37 | +6.26% | -- | 4 | 8,148 | 买盘 |
14:15:15 | 20.37 | +6.26% | -- | 2 | 4,074 | 买盘 |
14:15:12 | 20.37 | +6.26% | +0.01 | 25 | 51,068 | 买盘 |
14:15:09 | 20.36 | +6.21% | -0.01 | 4 | 8,144 | 中性盘 |
14:15:06 | 20.37 | +6.26% | -0.02 | 11 | 22,407 | 卖盘 |
14:15:03 | 20.39 | +6.36% | -- | 1 | 2,039 | 买盘 |
14:14:57 | 20.39 | +6.36% | -- | 3 | 6,117 | 买盘 |
14:14:51 | 20.39 | +6.36% | +0.03 | 39 | 79,521 | 买盘 |
14:14:48 | 20.36 | +6.21% | -- | 5 | 10,180 | 买盘 |
14:14:45 | 20.36 | +6.21% | -- | 3 | 6,108 | 买盘 |
14:14:36 | 20.36 | +6.21% | -0.03 | 16 | 32,576 | 卖盘 |
14:14:27 | 20.39 | +6.36% | -- | 1 | 2,039 | 买盘 |
14:14:24 | 20.39 | +6.36% | -- | 3 | 6,117 | 买盘 |
14:14:21 | 20.39 | +6.36% | -- | 1 | 2,039 | 买盘 |
14:14:15 | 20.39 | +6.36% | -- | 3 | 6,117 | 卖盘 |
14:14:12 | 20.39 | +6.36% | -0.01 | 30 | 61,170 | 卖盘 |
14:14:06 | 20.40 | +6.42% | -- | 2 | 4,080 | 买盘 |
14:14:00 | 20.40 | +6.42% | -0.02 | 4 | 8,160 | 买盘 |
14:13:57 | 20.42 | +6.52% | +0.02 | 32 | 65,344 | 买盘 |
14:13:48 | 20.40 | +6.42% | -- | 6 | 12,240 | 卖盘 |
14:13:39 | 20.40 | +6.42% | -0.02 | 1 | 2,040 | 卖盘 |
14:13:30 | 20.42 | +6.52% | -- | 2 | 4,084 | 买盘 |
14:13:21 | 20.42 | +6.52% | -- | 3 | 6,126 | 买盘 |
14:13:12 | 20.42 | +6.52% | -- | 1 | 2,042 | 买盘 |
14:13:06 | 20.42 | +6.52% | -- | 2 | 4,084 | 买盘 |
14:12:57 | 20.42 | +6.52% | -0.03 | 1 | 2,042 | 卖盘 |
14:12:45 | 20.45 | +6.68% | -0.03 | 28 | 57,260 | 中性盘 |
上海凯鑫300899财务分析
上海凯鑫(300899)利润分配
上海凯鑫(300899)资产与负债
上海凯鑫300899每股未分配利润
上海凯鑫300899每股收益
声明:上海凯鑫股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 上海凯鑫股票行情 300899股票行情
本站上海凯鑫股票行情网址:http://www.xiaosayihui.com/hq300899/
今天股市最新消息
- 关于资本市场 国务院总理李强发声! 2024-04-23
- 新型钠电池曝光 有望替代锂电池 高增长潜力股出炉 2024-04-23
- 财政部:完善资本市场税收制度 健全有利于中长期资金入市的政策 2024-04-23
- 港股延续强势表现 港股通互联网ETF(513040)、恒生科技30ETF(513010)等产品布局港股资产 2024-04-23
- 智能汽车产业指数走低,关注智能汽车50ETF(516590)、汽车零部件ETF(159565)等产品走势 2024-04-23
- 减速器概念拉升走强 丰立智能、五洲新春涨停 2024-04-23
- 小米汽车概念走强 凯众股份午后涨停 2024-04-23
- 港股医药股午后走强 药明康德拉升涨超4% 2024-04-23