欧陆通300870最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
欧陆通300870行情K线走势图
欧陆通300870今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 44.02 | +3.09% | -- | 260 | 1,144,520 | 中性盘 |
14:57:00 | 44.02 | +3.09% | -- | 0 | 0 | 买盘 |
14:56:57 | 44.02 | +3.09% | -- | 9 | 39,618 | 卖盘 |
14:56:54 | 44.02 | +3.09% | +0.01 | 13 | 57,226 | 买盘 |
14:56:51 | 44.01 | +3.07% | +0.01 | 7 | 30,807 | 买盘 |
14:56:45 | 44.00 | +3.04% | +0.01 | 39 | 171,600 | 买盘 |
14:56:42 | 43.99 | +3.02% | -- | 4 | 17,596 | 买盘 |
14:56:39 | 43.99 | +3.02% | -0.01 | 2 | 8,798 | 中性盘 |
14:56:30 | 44.00 | +3.04% | -- | 10 | 44,000 | 买盘 |
14:56:27 | 44.00 | +3.04% | -- | 17 | 74,800 | 买盘 |
14:56:24 | 44.00 | +3.04% | -- | 17 | 74,800 | 买盘 |
14:56:21 | 44.00 | +3.04% | -- | 3 | 13,200 | 买盘 |
14:56:18 | 44.00 | +3.04% | +0.01 | 3 | 13,200 | 买盘 |
14:56:15 | 43.99 | +3.02% | +0.05 | 15 | 65,985 | 买盘 |
14:56:09 | 43.94 | +2.90% | -0.02 | 12 | 52,728 | 卖盘 |
14:56:06 | 43.96 | +2.95% | -- | 3 | 13,188 | 买盘 |
14:56:03 | 43.96 | +2.95% | +0.02 | 2 | 8,792 | 买盘 |
14:55:57 | 43.94 | +2.90% | -- | 2 | 8,788 | 买盘 |
14:55:51 | 43.94 | +2.90% | -- | 22 | 96,668 | 卖盘 |
14:55:48 | 43.94 | +2.90% | -- | 2 | 8,788 | 买盘 |
14:55:45 | 43.94 | +2.90% | +0.01 | 4 | 17,576 | 买盘 |
14:55:42 | 43.93 | +2.88% | +0.02 | 29 | 127,397 | 买盘 |
14:55:36 | 43.91 | +2.83% | +0.01 | 2 | 8,782 | 中性盘 |
14:55:33 | 43.90 | +2.81% | +0.04 | 32 | 140,480 | 买盘 |
14:55:18 | 43.86 | +2.72% | +0.01 | 7 | 30,702 | 买盘 |
14:55:12 | 43.85 | +2.69% | -0.01 | 1 | 4,385 | 卖盘 |
14:55:09 | 43.86 | +2.72% | +0.04 | 4 | 17,544 | 买盘 |
14:55:06 | 43.82 | +2.62% | -0.03 | 11 | 48,202 | 卖盘 |
14:55:03 | 43.85 | +2.69% | +0.02 | 69 | 302,565 | 买盘 |
14:55:00 | 43.83 | +2.65% | -0.02 | 3 | 13,149 | 卖盘 |
14:54:57 | 43.85 | +2.69% | +0.02 | 22 | 96,470 | 买盘 |
14:54:51 | 43.83 | +2.65% | -- | 1 | 4,383 | 买盘 |
14:54:48 | 43.83 | +2.65% | -- | 8 | 35,064 | 买盘 |
14:54:45 | 43.83 | +2.65% | -- | 3 | 13,149 | 买盘 |
14:54:42 | 43.83 | +2.65% | +0.02 | 5 | 21,915 | 买盘 |
14:54:36 | 43.81 | +2.60% | -0.02 | 19 | 83,239 | 中性盘 |
14:54:33 | 43.83 | +2.65% | +0.02 | 1 | 4,383 | 买盘 |
14:54:27 | 43.81 | +2.60% | -- | 14 | 61,334 | 卖盘 |
14:54:21 | 43.81 | +2.60% | +0.01 | 9 | 39,429 | 卖盘 |
14:54:18 | 43.80 | +2.58% | -0.01 | 7 | 30,660 | 卖盘 |
14:54:15 | 43.81 | +2.60% | -- | 1 | 4,381 | 买盘 |
14:54:12 | 43.81 | +2.60% | +0.01 | 5 | 21,905 | 买盘 |
14:54:03 | 43.80 | +2.58% | -- | 3 | 13,140 | 中性盘 |
欧陆通300870财务分析
欧陆通(300870)利润分配
欧陆通(300870)资产与负债
欧陆通300870每股未分配利润
欧陆通300870每股收益
声明:欧陆通股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 欧陆通股票行情 300870股票行情
本站欧陆通股票行情网址:http://www.xiaosayihui.com/hq300870/
今天股市最新消息
- A股收涨:沪指收复3000点 低空经济概念股爆发 2024-03-28
- 债市收盘|对传言反应平淡 长端和超长端表现分化 10年国债上行至2.335% 2024-03-28
- 中资机构对日本股市兴趣升温 “后负利率时代”如何布局 2024-03-28
- 4只科创板个股主力资金净流入超5000万元 2024-03-28
- 南向资金今日净买入38.01亿港元 2024-03-28
- 银行行业今日净流出资金17.67亿元,农业银行等6股净流出资金超亿元 2024-03-28
- 53股主力资金净流入超亿元 2024-03-28
- 19股股东户数连续下降 (附股) 2024-03-28