欧陆通300870股票行情

资金流向 > 欧陆通300870股票行情 > 来源:互联网 更新时间:2024-03-28 17:31

欧陆通300870最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

欧陆通300870行情K线走势图

欧陆通300870今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0044.02+3.09%--2601,144,520中性盘
14:57:0044.02+3.09%--00买盘
14:56:5744.02+3.09%--939,618卖盘
14:56:5444.02+3.09%+0.011357,226买盘
14:56:5144.01+3.07%+0.01730,807买盘
14:56:4544.00+3.04%+0.0139171,600买盘
14:56:4243.99+3.02%--417,596买盘
14:56:3943.99+3.02%-0.0128,798中性盘
14:56:3044.00+3.04%--1044,000买盘
14:56:2744.00+3.04%--1774,800买盘
14:56:2444.00+3.04%--1774,800买盘
14:56:2144.00+3.04%--313,200买盘
14:56:1844.00+3.04%+0.01313,200买盘
14:56:1543.99+3.02%+0.051565,985买盘
14:56:0943.94+2.90%-0.021252,728卖盘
14:56:0643.96+2.95%--313,188买盘
14:56:0343.96+2.95%+0.0228,792买盘
14:55:5743.94+2.90%--28,788买盘
14:55:5143.94+2.90%--2296,668卖盘
14:55:4843.94+2.90%--28,788买盘
14:55:4543.94+2.90%+0.01417,576买盘
14:55:4243.93+2.88%+0.0229127,397买盘
14:55:3643.91+2.83%+0.0128,782中性盘
14:55:3343.90+2.81%+0.0432140,480买盘
14:55:1843.86+2.72%+0.01730,702买盘
14:55:1243.85+2.69%-0.0114,385卖盘
14:55:0943.86+2.72%+0.04417,544买盘
14:55:0643.82+2.62%-0.031148,202卖盘
14:55:0343.85+2.69%+0.0269302,565买盘
14:55:0043.83+2.65%-0.02313,149卖盘
14:54:5743.85+2.69%+0.022296,470买盘
14:54:5143.83+2.65%--14,383买盘
14:54:4843.83+2.65%--835,064买盘
14:54:4543.83+2.65%--313,149买盘
14:54:4243.83+2.65%+0.02521,915买盘
14:54:3643.81+2.60%-0.021983,239中性盘
14:54:3343.83+2.65%+0.0214,383买盘
14:54:2743.81+2.60%--1461,334卖盘
14:54:2143.81+2.60%+0.01939,429卖盘
14:54:1843.80+2.58%-0.01730,660卖盘
14:54:1543.81+2.60%--14,381买盘
14:54:1243.81+2.60%+0.01521,905买盘
14:54:0343.80+2.58%--313,140中性盘

欧陆通300870财务分析

欧陆通(300870)利润分配

欧陆通(300870)资产与负债

  • 欧陆通300870每股未分配利润

  • 欧陆通300870每股收益

相关推荐:欧陆通300870资金流向300870欧陆通东方财富股票行情300870欧陆通新浪股票行情300870欧陆通金融界股票行情

猜你喜欢:002084海鸥住工股票行情 002528英飞拓股票行情 002680*ST长生股票行情 300603立昂技术股票行情 300620光库科技股票行情 300738奥飞数据股票行情 600506香梨股份股票行情 600827百联股份股票行情 601007金陵饭店股票行情 601882海天精工股票行情 603077和邦生物股票行情 900916凤凰B股股票行情

声明:欧陆通股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 欧陆通股票行情 300870股票行情

本站欧陆通股票行情网址:http://www.xiaosayihui.com/hq300870/