聚杰微纤300819股票行情

资金流向 > 聚杰微纤300819股票行情 > 来源:互联网 更新时间:2020-10-21 10:26

聚杰微纤300819最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
48.88元-0.74 (-1.49%)47.70元51.58元47.63元49.62元7786509.00383100288.00

聚杰微纤300819行情K线走势图

聚杰微纤300819今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
10:26:0648.88-1.49%-0.021048,880卖盘
10:26:0348.90-1.45%--36176,040买盘
10:25:5748.90-1.45%+0.0514,890买盘
10:25:5448.85-1.55%+0.05419,540买盘
10:25:5148.80-1.65%+0.01524,400卖盘
10:25:4848.79-1.67%--14,879买盘
10:25:4548.79-1.67%-0.011992,701卖盘
10:25:4248.80-1.65%--1048,800中性盘
10:25:3948.80-1.65%--419,520买盘
10:25:3648.80-1.65%+0.01314,640买盘
10:25:3348.79-1.67%+0.02314,637中性盘
10:25:3048.77-1.71%+0.16524,385买盘
10:25:2748.61-2.04%-0.04314,583卖盘
10:25:2448.65-1.95%+0.051258,380买盘
10:25:2148.60-2.06%+0.01314,580买盘
10:25:1848.59-2.08%--1153,449卖盘
10:25:1548.59-2.08%-0.0145218,655卖盘
10:25:1248.60-2.06%--838,880买盘
10:25:0948.60-2.06%--629,160买盘
10:25:0648.60-2.06%+0.021677,760买盘
10:25:0348.58-2.10%-0.0155267,190卖盘
10:25:0048.59-2.08%--419,436买盘
10:24:5748.59-2.08%+0.0114,859买盘
10:24:5448.58-2.10%--524,290卖盘
10:24:5148.58-2.10%+0.03524,290买盘
10:24:4848.55-2.16%-0.0114,855卖盘
10:24:4248.56-2.14%+0.03733,992买盘
10:24:3948.53-2.20%-0.02943,677卖盘
10:24:3348.55-2.16%+0.0233160,215买盘
10:24:3048.53-2.20%+0.04838,824买盘
10:24:2748.49-2.28%-0.041048,490卖盘
10:24:2448.53-2.20%+0.03838,824买盘
10:24:2148.50-2.26%+0.02629,100中性盘
10:24:1548.48-2.30%+0.0629,696买盘
10:24:1248.42-2.42%-0.041467,788卖盘
10:24:0948.46-2.34%+0.011048,460中性盘
10:24:0048.45-2.36%+0.02419,380中性盘
10:23:5748.43-2.40%-0.0329,686中性盘
10:23:5448.46-2.34%+0.06419,384买盘
10:23:5148.40-2.46%--2096,800卖盘
10:23:4848.40-2.46%--1991,960卖盘
10:23:4548.40-2.46%--419,360卖盘
10:23:4248.40-2.46%--29,680卖盘
10:23:3948.40-2.46%--629,040卖盘
10:23:3648.40-2.46%+0.0364309,760买盘
10:23:3348.37-2.52%+0.06314,511中性盘
10:23:3048.31-2.64%+0.01628,986卖盘
10:23:2748.30-2.66%--51246,330卖盘
10:23:2448.30-2.66%-0.021467,620卖盘
10:23:2148.32-2.62%--1572,480买盘
10:23:1848.32-2.62%-0.1193449,376卖盘
10:23:1548.43-2.40%--629,058买盘
10:23:1248.43-2.40%--40193,720买盘
10:23:0948.43-2.40%--1467,802买盘
10:23:0648.43-2.40%--419,372买盘
10:23:0048.43-2.40%-0.11887,174卖盘
10:22:5748.53-2.20%-0.051258,236卖盘
10:22:5448.58-2.10%--734,006买盘
10:22:5148.58-2.10%--1153,438中性盘

聚杰微纤300819财务分析

聚杰微纤(300819)利润分配

聚杰微纤(300819)资产与负债

  • 聚杰微纤300819每股未分配利润

  • 聚杰微纤300819每股收益

相关推荐:聚杰微纤300819资金流向300819聚杰微纤东方财富股票行情300819聚杰微纤新浪股票行情300819聚杰微纤金融界股票行情

猜你喜欢:000637茂化实华股票行情 002015霞客环保股票行情 002153石基信息股票行情 002608江苏国信股票行情 002905金逸影视股票行情 300257开山股份股票行情 300271华宇软件股票行情 300347泰格医药股票行情 600262北方股份股票行情 600367红星发展股票行情 603322超讯通信股票行情 603900莱绅通灵股票行情

声明:聚杰微纤股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 聚杰微纤股票行情 300819股票行情

本站聚杰微纤股票行情网址:http://www.xiaosayihui.com/hq300819/