泰林生物300813最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
泰林生物300813行情K线走势图
泰林生物300813今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 19.29 | +5.12% | +0.02 | 1097 | 2,116,113 | 买盘 |
14:57:00 | 19.27 | +5.01% | -- | 1 | 1,927 | 买盘 |
14:56:57 | 19.27 | +5.01% | -- | 178 | 343,006 | 卖盘 |
14:56:54 | 19.27 | +5.01% | -0.01 | 45 | 86,715 | 中性盘 |
14:56:51 | 19.28 | +5.07% | -0.01 | 38 | 73,264 | 买盘 |
14:56:45 | 19.29 | +5.12% | +0.02 | 62 | 119,598 | 买盘 |
14:56:39 | 19.27 | +5.01% | -0.02 | 13 | 25,051 | 卖盘 |
14:56:36 | 19.29 | +5.12% | +0.01 | 30 | 57,870 | 买盘 |
14:56:33 | 19.28 | +5.07% | -- | 28 | 53,984 | 卖盘 |
14:56:30 | 19.28 | +5.07% | +0.01 | 55 | 106,040 | 买盘 |
14:56:24 | 19.27 | +5.01% | +0.02 | 96 | 185,763 | 买盘 |
14:56:21 | 19.25 | +4.90% | +0.01 | 2 | 3,850 | 买盘 |
14:56:18 | 19.24 | +4.85% | -0.01 | 24 | 46,176 | 卖盘 |
14:56:15 | 19.25 | +4.90% | -0.01 | 67 | 128,975 | 中性盘 |
14:56:09 | 19.26 | +4.96% | +0.02 | 3 | 5,778 | 买盘 |
14:56:06 | 19.24 | +4.85% | -- | 33 | 63,492 | 卖盘 |
14:56:03 | 19.24 | +4.85% | -- | 48 | 92,352 | 卖盘 |
14:55:57 | 19.24 | +4.85% | +0.03 | 51 | 98,124 | 买盘 |
14:55:54 | 19.21 | +4.69% | -0.03 | 2 | 3,842 | 卖盘 |
14:55:51 | 19.24 | +4.85% | -0.01 | 4 | 7,696 | 买盘 |
14:55:48 | 19.25 | +4.90% | -0.01 | 26 | 50,050 | 卖盘 |
14:55:45 | 19.26 | +4.96% | -- | 197 | 379,422 | 卖盘 |
14:55:42 | 19.26 | +4.96% | -0.03 | 101 | 194,526 | 卖盘 |
14:55:39 | 19.29 | +5.12% | -- | 10 | 19,290 | 卖盘 |
14:55:36 | 19.29 | +5.12% | -- | 79 | 152,391 | 卖盘 |
14:55:33 | 19.29 | +5.12% | +0.01 | 18 | 34,915 | 买盘 |
14:55:30 | 19.28 | +5.07% | -- | 95 | 184,895 | 卖盘 |
14:55:27 | 19.28 | +5.07% | -0.01 | 10 | 19,280 | 卖盘 |
14:55:21 | 19.29 | +5.12% | +0.01 | 11 | 21,219 | 买盘 |
14:55:18 | 19.28 | +5.07% | -0.01 | 45 | 86,953 | 卖盘 |
14:55:15 | 19.29 | +5.12% | +0.01 | 19 | 36,651 | 买盘 |
14:55:12 | 19.28 | +5.07% | -- | 3 | 5,784 | 买盘 |
14:55:09 | 19.28 | +5.07% | -- | 20 | 40,295 | 卖盘 |
14:55:06 | 19.28 | +5.07% | -- | 1 | 1,928 | 卖盘 |
14:55:03 | 19.28 | +5.07% | -- | 64 | 124,934 | 买盘 |
14:55:00 | 19.28 | +5.07% | +0.01 | 12 | 23,136 | 买盘 |
14:54:57 | 19.27 | +5.01% | -- | 2 | 3,854 | 卖盘 |
14:54:54 | 19.27 | +5.01% | +0.02 | 31 | 59,737 | 买盘 |
14:54:51 | 19.25 | +4.90% | -- | 4 | 7,700 | 卖盘 |
14:54:48 | 19.25 | +4.90% | +0.02 | 26 | 50,628 | 买盘 |
14:54:42 | 19.23 | +4.80% | -0.02 | 10 | 19,230 | 卖盘 |
14:54:39 | 19.25 | +4.90% | -- | 11 | 21,175 | 买盘 |
14:54:36 | 19.25 | +4.90% | +0.02 | 3 | 5,775 | 买盘 |
14:54:33 | 19.23 | +4.80% | -- | 20 | 38,460 | 卖盘 |
14:54:30 | 19.23 | +4.80% | +0.01 | 14 | 26,922 | 买盘 |
14:54:27 | 19.22 | +4.74% | -- | 1 | 1,922 | 卖盘 |
14:54:21 | 19.22 | +4.74% | -- | 87 | 167,983 | 买盘 |
14:54:18 | 19.22 | +4.74% | +0.03 | 17 | 32,674 | 买盘 |
14:54:15 | 19.19 | +4.58% | -0.02 | 10 | 19,190 | 卖盘 |
14:54:12 | 19.21 | +4.69% | -- | 102 | 195,942 | 卖盘 |
14:54:09 | 19.21 | +4.69% | -- | 80 | 154,448 | 中性盘 |
泰林生物300813财务分析
泰林生物(300813)利润分配
泰林生物(300813)资产与负债
泰林生物300813每股未分配利润
泰林生物300813每股收益
声明:泰林生物股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 泰林生物股票行情 300813股票行情
本站泰林生物股票行情网址:http://www.xiaosayihui.com/hq300813/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 北交所拟于3月30日开展新证券代码号段第二次全网测试 2024-03-29
- 中金安徽交控REIT2023年实现可供分配金额7.8亿元 2024-03-29
- 家电巨头也要做投资!海信旗下私募完成备案 2024-03-29
- 北交所拟于3月30日和4月13日开展固定收益平台内部测试 2024-03-29
- 龙头券商去年“钞”能力比拼:中信营收领跑 海通净利降逾84% 2024-03-29
- 低空经济 再迎利好 2024-03-29