钢研纳克300797最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
钢研纳克300797行情K线走势图
钢研纳克300797今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 15:00:00 | 10.23 | -0.49% | -0.03 | 132 | 135,036 | 中性盘 |
| 14:57:00 | 10.26 | -0.19% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 10.26 | -0.19% | +0.01 | 5 | 5,130 | 买盘 |
| 14:56:42 | 10.25 | -0.29% | +0.01 | 28 | 28,700 | 买盘 |
| 14:56:39 | 10.24 | -0.39% | +0.01 | 13 | 13,312 | 买盘 |
| 14:56:33 | 10.23 | -0.49% | +0.01 | 100 | 102,300 | 买盘 |
| 14:56:30 | 10.22 | -0.58% | -0.01 | 12 | 12,264 | 卖盘 |
| 14:56:27 | 10.23 | -0.49% | +0.01 | 1 | 1,023 | 买盘 |
| 14:56:12 | 10.22 | -0.58% | -- | 7 | 7,154 | 卖盘 |
| 14:56:06 | 10.22 | -0.58% | -0.01 | 29 | 29,638 | 卖盘 |
| 14:56:03 | 10.23 | -0.49% | +0.01 | 8 | 8,184 | 买盘 |
| 14:56:00 | 10.22 | -0.58% | -0.01 | 3 | 3,066 | 卖盘 |
| 14:55:57 | 10.23 | -0.49% | +0.01 | 5 | 5,115 | 买盘 |
| 14:55:54 | 10.22 | -0.58% | -- | 5 | 5,110 | 卖盘 |
| 14:55:51 | 10.22 | -0.58% | +0.01 | 3 | 3,066 | 买盘 |
| 14:55:42 | 10.21 | -0.68% | -0.01 | 8 | 8,168 | 卖盘 |
| 14:55:39 | 10.22 | -0.58% | -- | 47 | 48,034 | 买盘 |
| 14:55:36 | 10.22 | -0.58% | -- | 22 | 22,484 | 买盘 |
| 14:55:33 | 10.22 | -0.58% | +0.01 | 1 | 1,022 | 买盘 |
| 14:55:27 | 10.21 | -0.68% | -0.01 | 8 | 8,168 | 卖盘 |
| 14:55:15 | 10.22 | -0.58% | +0.01 | 14 | 14,308 | 买盘 |
| 14:55:09 | 10.21 | -0.68% | -- | 37 | 37,777 | 卖盘 |
| 14:55:06 | 10.21 | -0.68% | -- | 2 | 2,042 | 卖盘 |
| 14:54:57 | 10.21 | -0.68% | -0.01 | 3 | 3,063 | 卖盘 |
| 14:54:48 | 10.22 | -0.58% | -- | 1 | 1,022 | 买盘 |
| 14:54:45 | 10.22 | -0.58% | -- | 1 | 1,022 | 买盘 |
| 14:54:42 | 10.22 | -0.58% | -- | 10 | 10,220 | 买盘 |
| 14:54:39 | 10.22 | -0.58% | -- | 10 | 10,220 | 买盘 |
| 14:54:36 | 10.22 | -0.58% | +0.01 | 6 | 6,132 | 买盘 |
| 14:54:33 | 10.21 | -0.68% | -0.01 | 12 | 12,252 | 卖盘 |
| 14:54:30 | 10.22 | -0.58% | -- | 6 | 6,132 | 买盘 |
| 14:54:24 | 10.22 | -0.58% | -- | 1 | 1,022 | 买盘 |
| 14:54:18 | 10.22 | -0.58% | -- | 1 | 1,022 | 买盘 |
| 14:54:12 | 10.22 | -0.58% | +0.01 | 3 | 3,066 | 买盘 |
| 14:54:03 | 10.21 | -0.68% | -- | 14 | 14,294 | 买盘 |
| 14:54:00 | 10.21 | -0.68% | +0.01 | 31 | 31,651 | 买盘 |
| 14:53:51 | 10.20 | -0.78% | -0.01 | 2 | 2,040 | 卖盘 |
| 14:53:48 | 10.21 | -0.68% | -- | 4 | 4,084 | 买盘 |
| 14:53:39 | 10.21 | -0.68% | -- | 1 | 1,021 | 买盘 |
| 14:53:27 | 10.21 | -0.68% | -- | 4 | 4,084 | 买盘 |
| 14:53:24 | 10.21 | -0.68% | +0.01 | 6 | 6,126 | 买盘 |
| 14:53:18 | 10.20 | -0.78% | -- | 22 | 22,440 | 卖盘 |
| 14:53:15 | 10.20 | -0.78% | -- | 6 | 6,120 | 卖盘 |
| 14:53:12 | 10.20 | -0.78% | -- | 1 | 1,020 | 卖盘 |
| 14:53:09 | 10.20 | -0.78% | -- | 1 | 1,020 | 卖盘 |
| 14:53:03 | 10.20 | -0.78% | -- | 1 | 1,020 | 卖盘 |
| 14:52:57 | 10.20 | -0.78% | -0.01 | 1 | 1,020 | 卖盘 |
| 14:52:51 | 10.21 | -0.68% | +0.01 | 8 | 8,168 | 买盘 |
| 14:52:45 | 10.20 | -0.78% | -0.01 | 3 | 3,060 | 卖盘 |
| 14:52:36 | 10.21 | -0.68% | -- | 1 | 1,021 | 买盘 |
| 14:52:30 | 10.21 | -0.68% | -- | 5 | 5,105 | 买盘 |
| 14:52:27 | 10.21 | -0.68% | -- | 2 | 2,042 | 卖盘 |
| 14:52:24 | 10.21 | -0.68% | -- | 1 | 1,021 | 卖盘 |
| 14:52:18 | 10.21 | -0.68% | -- | 6 | 6,126 | 买盘 |
| 14:52:09 | 10.21 | -0.68% | -- | 15 | 15,315 | 卖盘 |
| 14:52:06 | 10.21 | -0.68% | -- | 4 | 4,084 | 卖盘 |
| 14:51:45 | 10.21 | -0.68% | -- | 1 | 1,021 | 中性盘 |
钢研纳克300797财务分析
钢研纳克(300797)利润分配
钢研纳克(300797)资产与负债
钢研纳克300797每股未分配利润
钢研纳克300797每股收益
声明：钢研纳克股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 钢研纳克股票行情 300797股票行情
本站钢研纳克股票行情网址：http://www.xiaosayihui.com/hq300797/
今天股市最新消息
- 央行、外汇局重磅发声！释放最新政策信号 2024-04-18
- 高端化向上资本向下 场景化营销是啤酒赛道下一个出口吗？ 2024-04-18
- 美股三大指数集体高开 台积电跌超4% 2024-04-18
- 年内7家企业完成退市 市场化“出清”威力显现 2024-04-18
- 上交所就公司股东股权质押有关事项向华菱精工发出监管工作函 2024-04-18
- “五一”假期出游预订迎来高峰 下沉旅游市场备受青睐 2024-04-18
- 【18日资金路线图】银行板块净流入逾36亿元居首 龙虎榜机构抢筹多股 2024-04-18
- 大金融爆发！农行、中行 新高！ 2024-04-18