佳禾智能300793最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
佳禾智能300793行情K线走势图
佳禾智能300793今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
11:30:00 | 12.87 | +1.02% | -- | 0 | 0 | 买盘 |
11:29:21 | 12.87 | +1.02% | -- | 1 | 1,287 | 买盘 |
11:29:18 | 12.87 | +1.02% | +0.02 | 13 | 16,731 | 买盘 |
11:29:15 | 12.85 | +0.86% | +0.01 | 1 | 1,285 | 买盘 |
11:29:03 | 12.84 | +0.78% | -- | 7 | 8,988 | 卖盘 |
11:29:00 | 12.84 | +0.78% | +0.01 | 9 | 11,556 | 买盘 |
11:28:57 | 12.83 | +0.71% | -- | 26 | 33,358 | 买盘 |
11:28:54 | 12.83 | +0.71% | -0.01 | 7 | 8,981 | 买盘 |
11:28:51 | 12.84 | +0.78% | +0.05 | 4 | 5,136 | 中性盘 |
11:28:48 | 12.79 | +0.39% | -0.08 | 335 | 428,465 | 卖盘 |
11:28:21 | 12.87 | +1.02% | -- | 336 | 432,432 | 买盘 |
11:28:18 | 12.87 | +1.02% | +0.01 | 2 | 2,574 | 买盘 |
11:28:15 | 12.86 | +0.94% | -- | 3 | 3,858 | 买盘 |
11:27:57 | 12.86 | +0.94% | +0.01 | 1 | 1,286 | 买盘 |
11:27:54 | 12.85 | +0.86% | -- | 9 | 11,565 | 买盘 |
11:27:51 | 12.85 | +0.86% | +0.02 | 33 | 42,405 | 买盘 |
11:27:42 | 12.83 | +0.71% | -0.01 | 57 | 73,131 | 卖盘 |
11:27:39 | 12.84 | +0.78% | -- | 1 | 1,284 | 卖盘 |
11:27:30 | 12.84 | +0.78% | -0.01 | 17 | 21,828 | 卖盘 |
11:27:24 | 12.85 | +0.86% | +0.01 | 7 | 8,995 | 买盘 |
11:27:21 | 12.84 | +0.78% | -0.01 | 5 | 6,420 | 中性盘 |
11:27:18 | 12.85 | +0.86% | -- | 101 | 129,785 | 买盘 |
11:27:15 | 12.85 | +0.86% | -0.01 | 9 | 11,565 | 中性盘 |
11:26:42 | 12.86 | +0.94% | -- | 2 | 2,572 | 买盘 |
11:26:36 | 12.86 | +0.94% | +0.02 | 1 | 1,286 | 买盘 |
11:26:33 | 12.84 | +0.78% | -0.01 | 1 | 1,284 | 买盘 |
11:26:24 | 12.85 | +0.86% | +0.04 | 15 | 19,275 | 中性盘 |
11:26:21 | 12.81 | +0.55% | -0.04 | 500 | 640,500 | 卖盘 |
11:26:12 | 12.85 | +0.86% | -0.02 | 21 | 26,985 | 卖盘 |
11:26:06 | 12.87 | +1.02% | -- | 5 | 6,435 | 卖盘 |
11:26:03 | 12.87 | +1.02% | +0.02 | 15 | 19,305 | 买盘 |
11:26:00 | 12.85 | +0.86% | -0.02 | 31 | 39,835 | 卖盘 |
11:25:57 | 12.87 | +1.02% | +0.01 | 6 | 7,722 | 买盘 |
11:25:54 | 12.86 | +0.94% | -- | 10 | 12,860 | 中性盘 |
11:25:45 | 12.86 | +0.94% | -0.01 | 1 | 1,286 | 买盘 |
11:25:39 | 12.87 | +1.02% | +0.02 | 19 | 24,453 | 买盘 |
11:25:36 | 12.85 | +0.86% | -0.02 | 53 | 68,105 | 卖盘 |
11:25:27 | 12.87 | +1.02% | +0.01 | 1 | 1,287 | 买盘 |
11:25:21 | 12.86 | +0.94% | -- | 10 | 12,860 | 卖盘 |
11:25:12 | 12.86 | +0.94% | -- | 88 | 113,168 | 卖盘 |
11:25:03 | 12.86 | +0.94% | -0.01 | 5 | 6,430 | 卖盘 |
11:25:00 | 12.87 | +1.02% | +0.01 | 4 | 5,148 | 中性盘 |
11:24:57 | 12.86 | +0.94% | -0.01 | 271 | 348,506 | 卖盘 |
11:24:42 | 12.87 | +1.02% | -0.01 | 1 | 1,287 | 中性盘 |
佳禾智能300793财务分析
佳禾智能(300793)利润分配
佳禾智能(300793)资产与负债
佳禾智能300793每股未分配利润
佳禾智能300793每股收益
声明:佳禾智能股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 佳禾智能股票行情 300793股票行情
本站佳禾智能股票行情网址:http://www.xiaosayihui.com/hq300793/
今天股市最新消息
- 中央金融办、中央金融工委:坚持稳中求进工作总基调 2024-04-25
- 实锤!利好突袭 外资重大转变!巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂!昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 方新侠、炒股养家、低位挖掘 多路游资集体豪买低空经济 都选中了谁? 2024-04-25
- 港股午评:恒指涨0.55% 恒生科技指数跌0.06% 2024-04-25
- 火速响应,这些公司已回购超亿元!谨防“忽悠式”回购,方案近3个月迟迟不落地,西典新能被质疑 2024-04-25
- 懵了!业绩大增股价暴跌,“非洲手机之王”重挫!龙头业绩超预期,消费电子周期见底,机构看好这些优质股 2024-04-25
- 【午报】51股涨停!化工概念爆发 六国化工涨停 2024-04-25