中瓷电子003031最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
中瓷电子003031行情K线走势图
中瓷电子003031今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 68.40 | +3.73% | +0.1 | 250 | 1,710,000 | 中性盘 |
14:57:00 | 68.30 | +3.58% | -- | 0 | 0 | 买盘 |
14:56:54 | 68.30 | +3.58% | -- | 2 | 13,660 | 卖盘 |
14:56:51 | 68.30 | +3.58% | -0.09 | 1 | 6,830 | 卖盘 |
14:56:48 | 68.39 | +3.72% | -- | 3 | 20,517 | 卖盘 |
14:56:45 | 68.39 | +3.72% | -- | 1 | 6,839 | 卖盘 |
14:56:42 | 68.39 | +3.72% | +0.09 | 31 | 212,009 | 买盘 |
14:56:36 | 68.30 | +3.58% | +0.07 | 2 | 13,660 | 买盘 |
14:56:33 | 68.23 | +3.47% | -0.16 | 3 | 20,469 | 卖盘 |
14:56:30 | 68.39 | +3.72% | +0.16 | 1 | 6,839 | 买盘 |
14:56:27 | 68.23 | +3.47% | -0.16 | 2 | 13,646 | 卖盘 |
14:56:21 | 68.39 | +3.72% | -0.01 | 3 | 20,517 | 中性盘 |
14:56:06 | 68.40 | +3.73% | +0.16 | 4 | 27,360 | 买盘 |
14:56:03 | 68.24 | +3.49% | -0.01 | 22 | 150,128 | 卖盘 |
14:56:00 | 68.25 | +3.50% | -0.15 | 6 | 40,950 | 卖盘 |
14:55:57 | 68.40 | +3.73% | -- | 22 | 150,480 | 买盘 |
14:55:54 | 68.40 | +3.73% | -- | 3 | 20,520 | 买盘 |
14:55:51 | 68.40 | +3.73% | +0.01 | 6 | 41,040 | 买盘 |
14:55:48 | 68.39 | +3.72% | +0.16 | 12 | 82,068 | 买盘 |
14:55:45 | 68.23 | +3.47% | +0.01 | 4 | 27,292 | 卖盘 |
14:55:42 | 68.22 | +3.46% | -- | 27 | 184,194 | 卖盘 |
14:55:36 | 68.22 | +3.46% | +0.01 | 8 | 54,576 | 买盘 |
14:55:33 | 68.21 | +3.44% | +0.01 | 31 | 211,451 | 买盘 |
14:55:27 | 68.20 | +3.43% | +0.01 | 4 | 27,280 | 买盘 |
14:55:21 | 68.19 | +3.41% | -- | 1 | 6,819 | 买盘 |
14:55:18 | 68.19 | +3.41% | -0.01 | 5 | 34,095 | 中性盘 |
14:55:15 | 68.20 | +3.43% | +0.01 | 1 | 6,820 | 买盘 |
14:55:09 | 68.19 | +3.41% | +0.01 | 18 | 122,742 | 中性盘 |
14:55:06 | 68.18 | +3.40% | +0.03 | 3 | 20,454 | 买盘 |
14:55:03 | 68.15 | +3.35% | +0.01 | 77 | 524,755 | 买盘 |
14:55:00 | 68.14 | +3.34% | -- | 7 | 47,698 | 卖盘 |
14:54:57 | 68.14 | +3.34% | -- | 4 | 27,256 | 买盘 |
14:54:54 | 68.14 | +3.34% | -- | 3 | 20,442 | 买盘 |
14:54:51 | 68.14 | +3.34% | -- | 3 | 20,442 | 卖盘 |
14:54:48 | 68.14 | +3.34% | -- | 3 | 20,442 | 买盘 |
14:54:42 | 68.14 | +3.34% | +0.02 | 27 | 183,978 | 买盘 |
14:54:39 | 68.12 | +3.31% | -- | 1 | 6,812 | 中性盘 |
中瓷电子003031财务分析
中瓷电子(003031)利润分配
中瓷电子(003031)资产与负债
中瓷电子003031每股未分配利润
中瓷电子003031每股收益
声明:中瓷电子股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 中瓷电子股票行情 003031股票行情
本站中瓷电子股票行情网址:http://www.xiaosayihui.com/hq003031/
今天股市最新消息
- 中消协:关注日本小林制药有关产品风险 立即停止服用有关产品 2024-03-29
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 揭秘涨停|低空经济持续活跃 游资超亿元抢筹这只概念股 2024-03-29
- 主力资金|多只热门股遭资金撤离!尾盘加仓股出炉 2024-03-29
- 普洛斯REIT发布2023年年报 可供分配金额完成率113.26% 2024-03-29
- 宣布了!又一券业并购出炉 2024-03-29
- 易方达、银华等8只A50ETF联接基金获批 2024-03-29
- 3月30日上市公司重要公告集锦:浙商证券拟受让国都证券19.15%股份 2024-03-29