同兴环保003027最新价格行情
| 实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
| 元 | (%) | 元 | 元 | 元 | 元 |
同兴环保003027行情K线走势图
同兴环保003027今日成交明细
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
| 09:40:54 | 14.97 | +0.74% | +0.01 | 90 | 134,730 | 买盘 |
| 09:40:45 | 14.96 | +0.67% | -- | 4 | 5,984 | 卖盘 |
| 09:40:42 | 14.96 | +0.67% | -0.01 | 26 | 38,896 | 卖盘 |
| 09:40:39 | 14.97 | +0.74% | +0.01 | 10 | 14,970 | 买盘 |
| 09:40:36 | 14.96 | +0.67% | -- | 3 | 4,488 | 卖盘 |
| 09:40:33 | 14.96 | +0.67% | -0.01 | 7 | 10,472 | 卖盘 |
| 09:40:30 | 14.97 | +0.74% | -0.01 | 113 | 169,161 | 卖盘 |
| 09:40:27 | 14.98 | +0.81% | +0.01 | 61 | 91,378 | 买盘 |
| 09:40:24 | 14.97 | +0.74% | -0.01 | 1 | 1,497 | 卖盘 |
| 09:40:15 | 14.98 | +0.81% | +0.01 | 13 | 19,474 | 买盘 |
| 09:40:12 | 14.97 | +0.74% | -0.02 | 34 | 50,898 | 卖盘 |
| 09:40:09 | 14.99 | +0.87% | +0.01 | 29 | 43,471 | 买盘 |
| 09:40:03 | 14.98 | +0.81% | -- | 1 | 1,498 | 卖盘 |
| 09:40:00 | 14.98 | +0.81% | -- | 21 | 31,458 | 卖盘 |
| 09:39:57 | 14.98 | +0.81% | -- | 13 | 19,474 | 卖盘 |
| 09:39:54 | 14.98 | +0.81% | -0.01 | 69 | 103,362 | 卖盘 |
| 09:39:51 | 14.99 | +0.87% | -- | 3 | 4,497 | 卖盘 |
| 09:39:48 | 14.99 | +0.87% | -0.03 | 3 | 4,497 | 卖盘 |
| 09:39:45 | 15.02 | +1.08% | +0.02 | 33 | 49,566 | 买盘 |
| 09:39:42 | 15.00 | +0.94% | +0.01 | 41 | 61,500 | 买盘 |
| 09:39:39 | 14.99 | +0.87% | -0.02 | 173 | 259,327 | 卖盘 |
| 09:39:36 | 15.01 | +1.01% | -- | 100 | 150,100 | 卖盘 |
| 09:39:30 | 15.01 | +1.01% | -0.02 | 172 | 258,172 | 卖盘 |
| 09:39:18 | 15.03 | +1.14% | -- | 4 | 6,012 | 买盘 |
| 09:39:12 | 15.03 | +1.14% | -- | 9 | 13,527 | 买盘 |
| 09:39:09 | 15.03 | +1.14% | -- | 19 | 28,557 | 卖盘 |
| 09:39:06 | 15.03 | +1.14% | -- | 1 | 1,503 | 卖盘 |
| 09:39:03 | 15.03 | +1.14% | -0.01 | 13 | 19,539 | 卖盘 |
| 09:39:00 | 15.04 | +1.21% | -- | 100 | 150,400 | 买盘 |
| 09:38:57 | 15.04 | +1.21% | -- | 5 | 7,520 | 买盘 |
| 09:38:54 | 15.04 | +1.21% | +0.01 | 20 | 30,080 | 买盘 |
| 09:38:51 | 15.03 | +1.14% | -- | 7 | 10,521 | 卖盘 |
| 09:38:45 | 15.03 | +1.14% | -- | 51 | 76,653 | 卖盘 |
| 09:38:42 | 15.03 | +1.14% | -- | 2 | 3,006 | 卖盘 |
| 09:38:33 | 15.03 | +1.14% | -0.01 | 5 | 7,515 | 卖盘 |
| 09:38:30 | 15.04 | +1.21% | +0.01 | 65 | 97,760 | 买盘 |
| 09:38:27 | 15.03 | +1.14% | -- | 1 | 1,503 | 买盘 |
| 09:38:21 | 15.03 | +1.14% | -- | 2 | 3,006 | 买盘 |
| 09:38:15 | 15.03 | +1.14% | -- | 22 | 33,066 | 买盘 |
| 09:38:12 | 15.03 | +1.14% | -- | 14 | 21,042 | 卖盘 |
| 09:38:09 | 15.03 | +1.14% | -0.01 | 28 | 42,084 | 卖盘 |
| 09:38:06 | 15.04 | +1.21% | +0.01 | 15 | 22,560 | 买盘 |
| 09:38:03 | 15.03 | +1.14% | -0.01 | 29 | 43,587 | 卖盘 |
| 09:37:51 | 15.04 | +1.21% | -- | 1 | 1,504 | 卖盘 |
| 09:37:48 | 15.04 | +1.21% | -- | 25 | 37,600 | 卖盘 |
| 09:37:45 | 15.04 | +1.21% | +0.01 | 11 | 16,544 | 买盘 |
| 09:37:36 | 15.03 | +1.14% | -0.01 | 5 | 7,515 | 卖盘 |
| 09:37:33 | 15.04 | +1.21% | +0.01 | 9 | 13,536 | 买盘 |
| 09:37:27 | 15.03 | +1.14% | -0.01 | 1 | 1,503 | 卖盘 |
| 09:37:24 | 15.04 | +1.21% | +0.01 | 1 | 1,504 | 买盘 |
| 09:37:18 | 15.03 | +1.14% | -0.01 | 27 | 40,581 | 卖盘 |
| 09:37:12 | 15.04 | +1.21% | -- | 14 | 21,056 | 买盘 |
| 09:37:09 | 15.04 | +1.21% | +0.01 | 15 | 22,560 | 买盘 |
| 09:37:06 | 15.03 | +1.14% | -- | 45 | 67,635 | 买盘 |
| 09:37:03 | 15.03 | +1.14% | -- | 3 | 4,509 | 买盘 |
| 09:37:00 | 15.03 | +1.14% | -0.01 | 1 | 1,503 | 买盘 |
| 09:36:54 | 15.04 | +1.21% | +0.04 | 5 | 7,520 | 买盘 |
| 09:36:48 | 15.00 | +0.94% | -0.04 | 50 | 75,000 | 卖盘 |
| 09:36:45 | 15.04 | +1.21% | +0.04 | 11 | 16,544 | 买盘 |
| 09:36:42 | 15.00 | +0.94% | -0.01 | 3 | 4,500 | 卖盘 |
| 09:36:39 | 15.01 | +1.01% | -- | 11 | 16,511 | 卖盘 |
| 09:36:27 | 15.01 | +1.01% | -0.05 | 1 | 1,501 | 卖盘 |
| 09:36:21 | 15.06 | +1.35% | +0.05 | 4 | 6,024 | 买盘 |
| 09:36:18 | 15.01 | +1.01% | -- | 2 | 3,002 | 卖盘 |
| 09:36:15 | 15.01 | +1.01% | +0.02 | 9 | 13,509 | 卖盘 |
| 09:36:12 | 14.99 | +0.87% | -- | 20 | 29,980 | 卖盘 |
| 09:36:09 | 14.99 | +0.87% | -- | 7 | 10,493 | 卖盘 |
| 09:36:06 | 14.99 | +0.87% | +0.01 | 16 | 23,984 | 买盘 |
| 09:36:03 | 14.98 | +0.81% | -- | 30 | 44,940 | 卖盘 |
| 09:35:57 | 14.98 | +0.81% | -- | 8 | 11,984 | 买盘 |
| 09:35:54 | 14.98 | +0.81% | -- | 15 | 22,470 | 买盘 |
| 09:35:51 | 14.98 | +0.81% | -0.02 | 12 | 17,976 | 卖盘 |
| 09:35:48 | 15.00 | +0.94% | +0.02 | 3 | 4,500 | 买盘 |
| 09:35:42 | 14.98 | +0.81% | -- | 2 | 2,996 | 买盘 |
| 09:35:39 | 14.98 | +0.81% | -0.02 | 62 | 92,876 | 卖盘 |
| 09:35:36 | 15.00 | +0.94% | -- | 54 | 81,000 | 卖盘 |
| 09:35:36 | 15.00 | +0.94% | -- | 54 | 81,000 | 中性盘 |
同兴环保003027财务分析
同兴环保(003027)利润分配
同兴环保(003027)资产与负债
同兴环保003027每股未分配利润
同兴环保003027每股收益
声明：同兴环保股票行情数据，是网上搜集而来，仅提供参考，不构成投资建议，自己投资盈利亏损与本站无关
本站文章关键字： 同兴环保股票行情 003027股票行情
本站同兴环保股票行情网址：http://www.xiaosayihui.com/hq003027/
今天股市最新消息
- 中央金融办、中央金融工委：坚持稳中求进工作总基调 2024-04-25
- 实锤！利好突袭 外资重大转变！巨头纷纷唱多 中国资产爆发 2024-04-25
- 业绩炸裂！昨晚近40股披露 一季报业绩暴增 最高达31倍 汽车巨头增超17倍 2024-04-25
- 东方财富财经早餐 4月25日周四 2024-04-25
- 亚洲首次！香港传来重磅 虚拟资产现货ETF正式获批 2024-04-25
- 4月25日盘前重要宏观新闻 2024-04-25
- 北交所两融余额11.77亿元 较上一日增加1124.72万元 2024-04-25
- 152只港股获南向资金大比例持有 2024-04-25