若羽臣003010最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
若羽臣003010行情K线走势图
若羽臣003010今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 16.41 | +1.30% | +0.01 | 415 | 681,015 | 中性盘 |
14:57:00 | 16.40 | +1.23% | -- | 20 | 32,800 | 买盘 |
14:56:57 | 16.40 | +1.23% | -- | 20 | 32,800 | 卖盘 |
14:56:51 | 16.40 | +1.23% | -0.01 | 5 | 8,200 | 卖盘 |
14:56:48 | 16.41 | +1.30% | +0.01 | 5 | 8,205 | 买盘 |
14:56:45 | 16.40 | +1.23% | -- | 10 | 16,400 | 卖盘 |
14:56:42 | 16.40 | +1.23% | -- | 1 | 1,640 | 卖盘 |
14:56:30 | 16.40 | +1.23% | -- | 18 | 29,520 | 卖盘 |
14:56:27 | 16.40 | +1.23% | -0.01 | 10 | 16,400 | 卖盘 |
14:56:24 | 16.41 | +1.30% | -- | 2 | 3,282 | 买盘 |
14:56:21 | 16.41 | +1.30% | -- | 5 | 8,205 | 买盘 |
14:56:15 | 16.41 | +1.30% | +0.01 | 15 | 24,615 | 买盘 |
14:56:12 | 16.40 | +1.23% | -- | 21 | 34,440 | 卖盘 |
14:56:06 | 16.40 | +1.23% | +0.01 | 138 | 226,320 | 买盘 |
14:56:03 | 16.39 | +1.17% | -0.01 | 2 | 3,278 | 卖盘 |
14:56:00 | 16.40 | +1.23% | -- | 71 | 116,440 | 买盘 |
14:55:57 | 16.40 | +1.23% | +0.01 | 11 | 18,040 | 买盘 |
14:55:48 | 16.39 | +1.17% | +0.01 | 74 | 121,286 | 买盘 |
14:55:42 | 16.38 | +1.11% | -- | 2 | 3,276 | 卖盘 |
14:55:39 | 16.38 | +1.11% | -0.01 | 2 | 3,276 | 卖盘 |
14:55:36 | 16.39 | +1.17% | +0.01 | 28 | 45,892 | 买盘 |
14:55:30 | 16.38 | +1.11% | -0.01 | 3 | 4,914 | 中性盘 |
14:55:27 | 16.39 | +1.17% | -- | 12 | 19,668 | 买盘 |
14:55:18 | 16.39 | +1.17% | -- | 2 | 3,278 | 买盘 |
14:55:15 | 16.39 | +1.17% | -- | 3 | 4,917 | 卖盘 |
14:55:12 | 16.39 | +1.17% | +0.01 | 49 | 80,311 | 买盘 |
14:55:09 | 16.38 | +1.11% | -0.01 | 41 | 67,158 | 卖盘 |
14:55:06 | 16.39 | +1.17% | -- | 18 | 29,502 | 买盘 |
14:55:03 | 16.39 | +1.17% | -- | 1 | 1,639 | 买盘 |
14:55:00 | 16.39 | +1.17% | +0.01 | 2 | 3,278 | 买盘 |
14:54:57 | 16.38 | +1.11% | -- | 30 | 49,140 | 卖盘 |
14:54:54 | 16.38 | +1.11% | -- | 80 | 131,040 | 买盘 |
14:54:51 | 16.38 | +1.11% | -- | 15 | 24,570 | 买盘 |
14:54:48 | 16.38 | +1.11% | +0.01 | 8 | 13,104 | 买盘 |
14:54:42 | 16.37 | +1.05% | -0.01 | 3 | 4,911 | 卖盘 |
14:54:39 | 16.38 | +1.11% | +0.01 | 5 | 8,190 | 买盘 |
14:54:33 | 16.37 | +1.05% | -- | 5 | 8,185 | 买盘 |
14:54:30 | 16.37 | +1.05% | -- | 1 | 1,637 | 买盘 |
14:54:27 | 16.37 | +1.05% | +0.01 | 5 | 8,185 | 买盘 |
14:54:21 | 16.36 | +0.99% | -0.01 | 62 | 101,432 | 卖盘 |
14:54:15 | 16.37 | +1.05% | -- | 1 | 1,637 | 买盘 |
14:54:12 | 16.37 | +1.05% | +0.01 | 1 | 1,637 | 买盘 |
14:54:09 | 16.36 | +0.99% | +0.01 | 3 | 4,908 | 买盘 |
14:54:06 | 16.35 | +0.93% | -0.01 | 3 | 4,905 | 卖盘 |
14:54:03 | 16.36 | +0.99% | -- | 3 | 4,908 | 买盘 |
14:54:00 | 16.36 | +0.99% | -- | 2 | 3,272 | 买盘 |
14:53:57 | 16.36 | +0.99% | +0.01 | 64 | 104,704 | 买盘 |
14:53:54 | 16.35 | +0.93% | -- | 1 | 1,635 | 卖盘 |
14:53:48 | 16.35 | +0.93% | -0.01 | 2 | 3,270 | 卖盘 |
14:53:42 | 16.36 | +0.99% | -- | 1 | 1,636 | 买盘 |
14:53:39 | 16.36 | +0.99% | +0.01 | 5 | 8,180 | 买盘 |
14:53:36 | 16.35 | +0.93% | -0.01 | 61 | 99,735 | 卖盘 |
14:53:33 | 16.36 | +0.99% | -- | 2 | 3,272 | 买盘 |
14:53:30 | 16.36 | +0.99% | -- | 6 | 9,816 | 买盘 |
14:53:27 | 16.36 | +0.99% | -- | 4 | 6,544 | 买盘 |
14:53:24 | 16.36 | +0.99% | -- | 75 | 122,700 | 买盘 |
14:53:21 | 16.36 | +0.99% | +0.01 | 5 | 8,180 | 买盘 |
14:53:12 | 16.35 | +0.93% | +0.01 | 16 | 26,160 | 中性盘 |
14:53:06 | 16.34 | +0.86% | -0.01 | 30 | 49,020 | 卖盘 |
14:53:03 | 16.35 | +0.93% | -- | 91 | 148,785 | 买盘 |
14:52:48 | 16.35 | +0.93% | +0.01 | 56 | 91,560 | 买盘 |
14:52:45 | 16.34 | +0.86% | -0.01 | 10 | 16,340 | 卖盘 |
14:52:42 | 16.35 | +0.93% | -- | 2 | 3,270 | 买盘 |
14:52:36 | 16.35 | +0.93% | -- | 1 | 1,635 | 买盘 |
14:52:30 | 16.35 | +0.93% | +0.01 | 10 | 16,350 | 买盘 |
14:52:24 | 16.34 | +0.86% | -0.01 | 1 | 1,634 | 卖盘 |
14:52:21 | 16.35 | +0.93% | +0.02 | 78 | 127,530 | 买盘 |
14:52:18 | 16.33 | +0.80% | -- | 12 | 19,596 | 卖盘 |
14:52:15 | 16.33 | +0.80% | -0.01 | 1 | 1,633 | 卖盘 |
14:52:12 | 16.34 | +0.86% | -- | 8 | 13,072 | 买盘 |
14:52:09 | 16.34 | +0.86% | +0.01 | 15 | 24,510 | 买盘 |
14:52:06 | 16.33 | +0.80% | -0.01 | 1 | 1,633 | 卖盘 |
14:51:54 | 16.34 | +0.86% | -- | 57 | 93,138 | 卖盘 |
14:51:51 | 16.34 | +0.86% | -- | 2 | 3,268 | 卖盘 |
14:51:48 | 16.34 | +0.86% | -0.01 | 3 | 4,902 | 卖盘 |
14:51:39 | 16.35 | +0.93% | -- | 7 | 11,445 | 买盘 |
14:51:33 | 16.35 | +0.93% | -- | 7 | 11,445 | 买盘 |
14:51:27 | 16.35 | +0.93% | -- | 32 | 52,320 | 卖盘 |
14:51:21 | 16.35 | +0.93% | -- | 10 | 16,350 | 卖盘 |
14:51:18 | 16.35 | +0.93% | -- | 8 | 13,080 | 卖盘 |
14:51:15 | 16.35 | +0.93% | -- | 8 | 13,080 | 卖盘 |
14:51:12 | 16.35 | +0.93% | -- | 7 | 11,445 | 卖盘 |
14:51:09 | 16.35 | +0.93% | -- | 34 | 55,590 | 卖盘 |
14:51:06 | 16.35 | +0.93% | -- | 8 | 13,080 | 卖盘 |
14:51:00 | 16.35 | +0.93% | -- | 22 | 35,970 | 卖盘 |
14:50:51 | 16.35 | +0.93% | -- | 6 | 9,810 | 中性盘 |
若羽臣003010财务分析
若羽臣(003010)利润分配
若羽臣(003010)资产与负债
若羽臣003010每股未分配利润
若羽臣003010每股收益
声明:若羽臣股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 若羽臣股票行情 003010股票行情
本站若羽臣股票行情网址:http://www.xiaosayihui.com/hq003010/
今天股市最新消息
- 国务院国资委确定首批启航企业 加快发展新质生产力 2024-03-29
- 美正拟定禁止接收关键工具的中国先进芯片制造工厂名单 外交部:坚决反对 2024-03-29
- 华为2023年实现全球销售收入7042亿 净利润870亿 2024-03-29
- A股三大指数收涨:沪指涨逾1% 三桶油集体拉升 贵金属板块大涨 2024-03-29
- 2023年证券公司实现净利润1378.33亿元 2024-03-29
- 低空经济重磅!民航局:持续改善低空飞行活动的计划审批、空管等服务保障 2024-03-29
- 先正达:未来将在合适时机重启上市进程 2024-03-29
- 【焦点复盘】三大指数3月红盘收官 金价迭创新高引爆资源股 5.5G概念午后崛起 2024-03-29