若羽臣003010股票行情

资金流向 > 若羽臣003010股票行情 > 来源:互联网 更新时间:2024-03-29 17:45

若羽臣003010最新价格行情

实时价格涨跌幅开盘价格最高最低收盘价格成交量(手)成交额
(%)

若羽臣003010行情K线走势图

若羽臣003010今日成交明细

成交时间成交价涨跌幅价格变动成交量(手)成交额(元)性质
15:00:0016.41+1.30%+0.01415681,015中性盘
14:57:0016.40+1.23%--2032,800买盘
14:56:5716.40+1.23%--2032,800卖盘
14:56:5116.40+1.23%-0.0158,200卖盘
14:56:4816.41+1.30%+0.0158,205买盘
14:56:4516.40+1.23%--1016,400卖盘
14:56:4216.40+1.23%--11,640卖盘
14:56:3016.40+1.23%--1829,520卖盘
14:56:2716.40+1.23%-0.011016,400卖盘
14:56:2416.41+1.30%--23,282买盘
14:56:2116.41+1.30%--58,205买盘
14:56:1516.41+1.30%+0.011524,615买盘
14:56:1216.40+1.23%--2134,440卖盘
14:56:0616.40+1.23%+0.01138226,320买盘
14:56:0316.39+1.17%-0.0123,278卖盘
14:56:0016.40+1.23%--71116,440买盘
14:55:5716.40+1.23%+0.011118,040买盘
14:55:4816.39+1.17%+0.0174121,286买盘
14:55:4216.38+1.11%--23,276卖盘
14:55:3916.38+1.11%-0.0123,276卖盘
14:55:3616.39+1.17%+0.012845,892买盘
14:55:3016.38+1.11%-0.0134,914中性盘
14:55:2716.39+1.17%--1219,668买盘
14:55:1816.39+1.17%--23,278买盘
14:55:1516.39+1.17%--34,917卖盘
14:55:1216.39+1.17%+0.014980,311买盘
14:55:0916.38+1.11%-0.014167,158卖盘
14:55:0616.39+1.17%--1829,502买盘
14:55:0316.39+1.17%--11,639买盘
14:55:0016.39+1.17%+0.0123,278买盘
14:54:5716.38+1.11%--3049,140卖盘
14:54:5416.38+1.11%--80131,040买盘
14:54:5116.38+1.11%--1524,570买盘
14:54:4816.38+1.11%+0.01813,104买盘
14:54:4216.37+1.05%-0.0134,911卖盘
14:54:3916.38+1.11%+0.0158,190买盘
14:54:3316.37+1.05%--58,185买盘
14:54:3016.37+1.05%--11,637买盘
14:54:2716.37+1.05%+0.0158,185买盘
14:54:2116.36+0.99%-0.0162101,432卖盘
14:54:1516.37+1.05%--11,637买盘
14:54:1216.37+1.05%+0.0111,637买盘
14:54:0916.36+0.99%+0.0134,908买盘
14:54:0616.35+0.93%-0.0134,905卖盘
14:54:0316.36+0.99%--34,908买盘
14:54:0016.36+0.99%--23,272买盘
14:53:5716.36+0.99%+0.0164104,704买盘
14:53:5416.35+0.93%--11,635卖盘
14:53:4816.35+0.93%-0.0123,270卖盘
14:53:4216.36+0.99%--11,636买盘
14:53:3916.36+0.99%+0.0158,180买盘
14:53:3616.35+0.93%-0.016199,735卖盘
14:53:3316.36+0.99%--23,272买盘
14:53:3016.36+0.99%--69,816买盘
14:53:2716.36+0.99%--46,544买盘
14:53:2416.36+0.99%--75122,700买盘
14:53:2116.36+0.99%+0.0158,180买盘
14:53:1216.35+0.93%+0.011626,160中性盘
14:53:0616.34+0.86%-0.013049,020卖盘
14:53:0316.35+0.93%--91148,785买盘
14:52:4816.35+0.93%+0.015691,560买盘
14:52:4516.34+0.86%-0.011016,340卖盘
14:52:4216.35+0.93%--23,270买盘
14:52:3616.35+0.93%--11,635买盘
14:52:3016.35+0.93%+0.011016,350买盘
14:52:2416.34+0.86%-0.0111,634卖盘
14:52:2116.35+0.93%+0.0278127,530买盘
14:52:1816.33+0.80%--1219,596卖盘
14:52:1516.33+0.80%-0.0111,633卖盘
14:52:1216.34+0.86%--813,072买盘
14:52:0916.34+0.86%+0.011524,510买盘
14:52:0616.33+0.80%-0.0111,633卖盘
14:51:5416.34+0.86%--5793,138卖盘
14:51:5116.34+0.86%--23,268卖盘
14:51:4816.34+0.86%-0.0134,902卖盘
14:51:3916.35+0.93%--711,445买盘
14:51:3316.35+0.93%--711,445买盘
14:51:2716.35+0.93%--3252,320卖盘
14:51:2116.35+0.93%--1016,350卖盘
14:51:1816.35+0.93%--813,080卖盘
14:51:1516.35+0.93%--813,080卖盘
14:51:1216.35+0.93%--711,445卖盘
14:51:0916.35+0.93%--3455,590卖盘
14:51:0616.35+0.93%--813,080卖盘
14:51:0016.35+0.93%--2235,970卖盘
14:50:5116.35+0.93%--69,810中性盘

若羽臣003010财务分析

若羽臣(003010)利润分配

若羽臣(003010)资产与负债

  • 若羽臣003010每股未分配利润

  • 若羽臣003010每股收益

相关推荐:若羽臣003010资金流向003010若羽臣东方财富股票行情003010若羽臣新浪股票行情003010若羽臣金融界股票行情

猜你喜欢:002163中航三鑫股票行情 002293罗莱生活股票行情 002590万安科技股票行情 002720宏良股份股票行情 300375鹏翎股份股票行情 300679电连技术股票行情 600112天成控股股票行情 600113浙江东日股票行情 600276恒瑞医药股票行情 600775南京熊猫股票行情 603323吴江银行股票行情 603507振江股份股票行情

声明:若羽臣股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关

本站文章关键字: 若羽臣股票行情 003010股票行情

本站若羽臣股票行情网址:http://www.xiaosayihui.com/hq003010/