博菲电气001255最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
博菲电气001255行情K线走势图
博菲电气001255今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 23.68 | +1.24% | -- | 192 | 454,656 | 中性盘 |
14:57:00 | 23.68 | +1.24% | -- | 0 | 0 | 买盘 |
14:56:54 | 23.68 | +1.24% | -0.03 | 22 | 52,096 | 卖盘 |
14:56:42 | 23.71 | +1.37% | -- | 1 | 2,371 | 卖盘 |
14:56:39 | 23.71 | +1.37% | -- | 3 | 7,113 | 卖盘 |
14:56:36 | 23.71 | +1.37% | +0.04 | 11 | 26,081 | 买盘 |
14:56:33 | 23.67 | +1.20% | +0.01 | 25 | 59,175 | 中性盘 |
14:56:12 | 23.66 | +1.15% | +0.01 | 2 | 4,732 | 买盘 |
14:56:06 | 23.65 | +1.11% | -- | 2 | 4,730 | 卖盘 |
14:56:03 | 23.65 | +1.11% | -- | 15 | 35,475 | 买盘 |
14:55:48 | 23.65 | +1.11% | +0.01 | 9 | 21,285 | 买盘 |
14:55:45 | 23.64 | +1.07% | -- | 5 | 11,820 | 卖盘 |
14:55:39 | 23.64 | +1.07% | -- | 2 | 4,728 | 买盘 |
14:55:33 | 23.64 | +1.07% | -- | 5 | 11,820 | 买盘 |
14:55:30 | 23.64 | +1.07% | -- | 35 | 82,740 | 买盘 |
14:55:21 | 23.64 | +1.07% | -- | 5 | 11,820 | 买盘 |
14:55:18 | 23.64 | +1.07% | +0.01 | 15 | 35,460 | 买盘 |
14:55:12 | 23.63 | +1.03% | +0.01 | 10 | 23,630 | 买盘 |
14:55:09 | 23.62 | +0.98% | -0.01 | 1 | 2,362 | 卖盘 |
14:55:06 | 23.63 | +1.03% | +0.01 | 4 | 9,452 | 中性盘 |
14:54:57 | 23.62 | +0.98% | -- | 36 | 85,032 | 卖盘 |
14:54:54 | 23.62 | +0.98% | -- | 19 | 44,878 | 卖盘 |
14:54:45 | 23.62 | +0.98% | -- | 54 | 127,548 | 卖盘 |
14:54:42 | 23.62 | +0.98% | -- | 8 | 18,896 | 买盘 |
14:54:12 | 23.62 | +0.98% | -0.01 | 6 | 14,172 | 卖盘 |
14:53:42 | 23.63 | +1.03% | -- | 3 | 7,089 | 买盘 |
14:53:39 | 23.63 | +1.03% | +0.01 | 3 | 7,089 | 买盘 |
14:53:36 | 23.62 | +0.98% | -- | 5 | 11,810 | 卖盘 |
14:53:30 | 23.62 | +0.98% | -- | 6 | 14,172 | 卖盘 |
14:53:21 | 23.62 | +0.98% | -- | 2 | 4,724 | 中性盘 |
14:53:12 | 23.62 | +0.98% | -- | 6 | 14,172 | 卖盘 |
14:53:06 | 23.62 | +0.98% | -0.01 | 1 | 2,362 | 卖盘 |
14:53:03 | 23.63 | +1.03% | +0.01 | 5 | 11,815 | 买盘 |
14:52:27 | 23.62 | +0.98% | -0.01 | 1 | 2,362 | 卖盘 |
14:52:21 | 23.63 | +1.03% | +0.01 | 4 | 9,452 | 买盘 |
14:51:51 | 23.62 | +0.98% | +0.01 | 51 | 120,462 | 买盘 |
14:51:39 | 23.61 | +0.94% | -- | 1 | 2,361 | 卖盘 |
14:51:30 | 23.61 | +0.94% | -- | 1 | 2,361 | 卖盘 |
14:51:27 | 23.61 | +0.94% | -- | 5 | 11,805 | 卖盘 |
14:51:00 | 23.61 | +0.94% | -- | 4 | 9,444 | 卖盘 |
14:50:54 | 23.61 | +0.94% | -- | 6 | 14,166 | 卖盘 |
14:50:39 | 23.61 | +0.94% | -- | 1 | 2,361 | 卖盘 |
14:50:24 | 23.61 | +0.94% | -- | 5 | 11,805 | 卖盘 |
14:50:18 | 23.61 | +0.94% | -0.01 | 7 | 16,527 | 中性盘 |
14:50:12 | 23.62 | +0.98% | +0.01 | 51 | 120,462 | 买盘 |
14:50:06 | 23.61 | +0.94% | -0.01 | 1 | 2,361 | 卖盘 |
14:49:57 | 23.62 | +0.98% | -- | 2 | 4,724 | 买盘 |
14:49:45 | 23.62 | +0.98% | +0.01 | 5 | 11,810 | 买盘 |
14:49:21 | 23.61 | +0.94% | -- | 1 | 2,361 | 中性盘 |
14:49:15 | 23.61 | +0.94% | -- | 25 | 59,025 | 买盘 |
14:49:12 | 23.61 | +0.94% | -- | 4 | 9,444 | 买盘 |
14:48:48 | 23.61 | +0.94% | +0.01 | 2 | 4,722 | 中性盘 |
14:48:09 | 23.60 | +0.90% | +0.01 | 51 | 120,360 | 买盘 |
14:48:06 | 23.59 | +0.86% | -- | 1 | 2,359 | 卖盘 |
14:48:00 | 23.59 | +0.86% | -- | 31 | 73,129 | 买盘 |
14:47:57 | 23.59 | +0.86% | +0.01 | 12 | 28,308 | 买盘 |
14:47:45 | 23.58 | +0.81% | +0.01 | 13 | 30,654 | 买盘 |
14:47:36 | 23.57 | +0.77% | +0.01 | 6 | 14,142 | 买盘 |
14:47:15 | 23.56 | +0.73% | -- | 1 | 2,356 | 买盘 |
14:47:12 | 23.56 | +0.73% | -- | 4 | 9,424 | 卖盘 |
14:47:06 | 23.56 | +0.73% | -- | 17 | 40,052 | 买盘 |
14:47:03 | 23.56 | +0.73% | +0.01 | 10 | 23,560 | 卖盘 |
14:46:54 | 23.55 | +0.68% | -0.01 | 5 | 11,775 | 卖盘 |
14:46:09 | 23.56 | +0.73% | -0.01 | 3 | 7,068 | 中性盘 |
博菲电气001255财务分析
博菲电气(001255)利润分配
博菲电气(001255)资产与负债
博菲电气001255每股未分配利润
博菲电气001255每股收益
声明:博菲电气股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 博菲电气股票行情 001255股票行情
本站博菲电气股票行情网址:http://www.xiaosayihui.com/hq001255/
今天股市最新消息
- AI算力需求如何影响光模块市场?新旧更替加速 毛利率承压 2024-04-23
- 国际能源署预计今年全球电动汽车销量增至近1700万辆 占汽车总销量20%以上 2024-04-23
- 中证业绩说明会回放丨华致酒行:实现对用户消费全场景需求的个性化、精准化、快捷化响应 2024-04-23
- “这两天 卖金条的人变多了” 2024-04-23
- 华为 官宣! 2024-04-23
- 摩根大通证券(中国) 宣布最新高管任命! 2024-04-23
- 高盛:继续超配A股! 2024-04-23
- 基金一季度重仓股出炉:紫金矿业晋升第四大重仓股 药明康德被大幅减持 2024-04-23