洪兴股份001209最新价格行情
实时价格 | 涨跌幅 | 开盘价格 | 最高 | 最低 | 收盘价格 | 成交量(手) | 成交额 |
元 | (%) | 元 | 元 | 元 | 元 |
洪兴股份001209行情K线走势图
洪兴股份001209今日成交明细
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
15:00:00 | 14.55 | +2.61% | +0.02 | 621 | 903,555 | 中性盘 |
14:57:00 | 14.53 | +2.47% | -- | 20 | 29,060 | 买盘 |
14:56:54 | 14.53 | +2.47% | -0.01 | 10 | 14,530 | 卖盘 |
14:56:51 | 14.54 | +2.54% | -- | 151 | 219,554 | 买盘 |
14:56:48 | 14.54 | +2.54% | +0.01 | 14 | 20,356 | 买盘 |
14:56:45 | 14.53 | +2.47% | -0.01 | 15 | 21,795 | 卖盘 |
14:56:36 | 14.54 | +2.54% | -- | 16 | 23,264 | 买盘 |
14:56:30 | 14.54 | +2.54% | -- | 7 | 10,178 | 买盘 |
14:56:27 | 14.54 | +2.54% | -- | 15 | 21,810 | 买盘 |
14:56:12 | 14.54 | +2.54% | +0.01 | 6 | 8,724 | 买盘 |
14:56:00 | 14.53 | +2.47% | -0.01 | 2 | 2,906 | 卖盘 |
14:55:57 | 14.54 | +2.54% | -- | 4 | 5,816 | 买盘 |
14:55:54 | 14.54 | +2.54% | -- | 11 | 15,994 | 买盘 |
14:55:51 | 14.54 | +2.54% | -- | 9 | 13,086 | 买盘 |
14:55:48 | 14.54 | +2.54% | -- | 1 | 1,454 | 买盘 |
14:55:45 | 14.54 | +2.54% | -- | 9 | 13,086 | 买盘 |
14:55:42 | 14.54 | +2.54% | -- | 152 | 221,008 | 买盘 |
14:55:39 | 14.54 | +2.54% | +0.01 | 67 | 97,418 | 买盘 |
14:55:36 | 14.53 | +2.47% | -- | 3 | 4,359 | 卖盘 |
14:55:33 | 14.53 | +2.47% | -0.01 | 73 | 106,069 | 卖盘 |
14:55:30 | 14.54 | +2.54% | +0.01 | 16 | 23,264 | 买盘 |
14:55:27 | 14.53 | +2.47% | -- | 9 | 13,077 | 卖盘 |
14:55:21 | 14.53 | +2.47% | -0.01 | 1 | 1,453 | 卖盘 |
14:55:15 | 14.54 | +2.54% | -- | 15 | 21,810 | 买盘 |
14:55:09 | 14.54 | +2.54% | -- | 19 | 27,626 | 买盘 |
14:55:06 | 14.54 | +2.54% | +0.01 | 9 | 13,086 | 买盘 |
14:55:00 | 14.53 | +2.47% | -- | 1 | 1,453 | 卖盘 |
14:54:57 | 14.53 | +2.47% | -- | 13 | 18,889 | 卖盘 |
14:54:54 | 14.53 | +2.47% | -- | 6 | 8,718 | 卖盘 |
14:54:51 | 14.53 | +2.47% | -0.01 | 43 | 62,479 | 卖盘 |
14:54:48 | 14.54 | +2.54% | +0.02 | 8 | 11,632 | 买盘 |
14:54:45 | 14.52 | +2.40% | -0.01 | 76 | 110,352 | 卖盘 |
14:54:42 | 14.53 | +2.47% | -- | 17 | 24,701 | 买盘 |
14:54:39 | 14.53 | +2.47% | +0.01 | 79 | 114,787 | 买盘 |
14:54:27 | 14.52 | +2.40% | -- | 3 | 4,356 | 卖盘 |
14:54:21 | 14.52 | +2.40% | -- | 3 | 4,356 | 卖盘 |
14:54:09 | 14.52 | +2.40% | -- | 9 | 13,068 | 卖盘 |
14:54:06 | 14.52 | +2.40% | -0.01 | 13 | 18,876 | 卖盘 |
14:53:57 | 14.53 | +2.47% | +0.01 | 25 | 36,325 | 买盘 |
14:53:45 | 14.52 | +2.40% | -- | 5 | 7,260 | 卖盘 |
14:53:24 | 14.52 | +2.40% | -- | 2 | 2,904 | 卖盘 |
14:53:18 | 14.52 | +2.40% | -- | 2 | 2,904 | 买盘 |
14:53:12 | 14.52 | +2.40% | -0.01 | 3 | 4,356 | 卖盘 |
14:53:09 | 14.53 | +2.47% | +0.01 | 7 | 10,171 | 买盘 |
14:53:06 | 14.52 | +2.40% | -- | 11 | 15,972 | 卖盘 |
14:52:57 | 14.52 | +2.40% | -- | 1 | 1,452 | 买盘 |
14:52:54 | 14.52 | +2.40% | -0.01 | 3 | 4,356 | 中性盘 |
14:52:39 | 14.53 | +2.47% | -- | 78 | 113,334 | 买盘 |
14:52:33 | 14.53 | +2.47% | +0.01 | 118 | 171,454 | 买盘 |
14:52:27 | 14.52 | +2.40% | -- | 3 | 4,356 | 卖盘 |
14:52:21 | 14.52 | +2.40% | -- | 7 | 10,164 | 卖盘 |
14:52:12 | 14.52 | +2.40% | -0.01 | 34 | 49,368 | 卖盘 |
14:52:09 | 14.53 | +2.47% | +0.01 | 39 | 56,667 | 买盘 |
14:52:06 | 14.52 | +2.40% | -0.01 | 61 | 88,572 | 中性盘 |
14:52:00 | 14.53 | +2.47% | +0.01 | 48 | 69,744 | 买盘 |
14:51:57 | 14.52 | +2.40% | -- | 1 | 1,452 | 买盘 |
14:51:54 | 14.52 | +2.40% | -- | 2 | 2,904 | 卖盘 |
14:51:24 | 14.52 | +2.40% | -- | 2 | 2,904 | 卖盘 |
14:51:18 | 14.52 | +2.40% | -0.01 | 20 | 29,040 | 卖盘 |
14:51:06 | 14.53 | +2.47% | -- | 11 | 15,983 | 卖盘 |
14:51:03 | 14.53 | +2.47% | -- | 4 | 5,812 | 买盘 |
14:51:00 | 14.53 | +2.47% | -0.01 | 5 | 7,265 | 卖盘 |
14:50:57 | 14.54 | +2.54% | +0.01 | 5 | 7,270 | 买盘 |
14:50:42 | 14.53 | +2.47% | -0.01 | 50 | 72,650 | 卖盘 |
14:50:36 | 14.54 | +2.54% | +0.01 | 136 | 197,744 | 买盘 |
14:50:30 | 14.53 | +2.47% | -- | 2 | 2,906 | 买盘 |
14:50:18 | 14.53 | +2.47% | +0.01 | 1 | 1,453 | 买盘 |
14:50:15 | 14.52 | +2.40% | -0.01 | 4 | 5,808 | 卖盘 |
14:50:03 | 14.53 | +2.47% | -- | 2 | 2,906 | 中性盘 |
14:49:48 | 14.53 | +2.47% | +0.01 | 2 | 2,906 | 买盘 |
14:49:45 | 14.52 | +2.40% | -- | 5 | 7,260 | 中性盘 |
洪兴股份001209财务分析
洪兴股份(001209)利润分配
洪兴股份(001209)资产与负债
洪兴股份001209每股未分配利润
洪兴股份001209每股收益
声明:洪兴股份股票行情数据,是网上搜集而来,仅提供参考,不构成投资建议,自己投资盈利亏损与本站无关
本站文章关键字: 洪兴股份股票行情 001209股票行情
本站洪兴股份股票行情网址:http://www.xiaosayihui.com/hq001209/
今天股市最新消息
- A股震荡整理:成交额不足8000亿 钛白粉概念大涨 2024-04-25
- 深交所:5月1日至5月5日不提供港股通服务 2024-04-25
- 深交所:5月1日至5月5日休市 5月6日起照常开市 2024-04-25
- 【研报掘金】机构:继续全面看多煤炭板块 关注煤炭的历史性配置机遇 2024-04-25
- 【财经下午茶】“北脑二号”智能脑机接口系统发布;商务部:有关“产能过剩”的炒作毫无道理,中方坚决反对 2024-04-25
- 百通能源4月25日龙虎榜数据 2024-04-25
- 利仁科技4月25日龙虎榜数据 2024-04-25
- 联域股份换手率32.15%,上榜营业部合计净买入680.59万元 2024-04-25